Dark

EXF
EXFO INC
stock TSE

Inactive

Aug 30, 2021

7.81CAD-0.700%(-0.06)1,108

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-30	7.8000	7.8600	7.8000	7.8050	-0.700%	1,108	0.000%
2021-08-25	7.8600	7.8600	7.8600	7.8600	+0.064%	101	-0.700%
2021-08-24	7.8600	7.8600	7.8550	7.8550	-0.317%	1,401	-0.637%
2021-08-23	7.9800	7.9800	7.8800	7.8800	-1.500%	2,153	-0.952%
2021-08-20	8.0200	8.0200	7.9950	8.0000	0.000%	5,702	-2.438%
2021-08-19	7.9400	8.0000	7.9400	8.0000	+1.138%	2,825	-2.438%
2021-08-18	7.8500	7.9100	7.8500	7.9100	+0.636%	9,953	-1.327%
2021-08-17	7.8400	7.8900	7.8400	7.8600	+0.512%	16,769	-0.700%
2021-08-16	7.7800	7.8400	7.7800	7.8200	+0.514%	7,060	-0.192%
2021-08-13	7.5600	7.8000	7.5500	7.7800	+3.046%	19,034	+0.321%
2021-08-12	7.6500	7.6500	7.3400	7.5500	-0.264%	4,100	+3.377%
2021-08-11	7.6900	7.6900	7.5300	7.5700	-0.526%	7,690	+3.104%
2021-08-10	7.6100	7.6200	7.5500	7.6100	0.000%	17,924	+2.562%
2021-08-09	7.3100	7.6300	7.3100	7.6100	+6.583%	10,899	+2.562%
2021-08-06	7.1500	7.1700	7.1000	7.1400	0.000%	27,500	+9.314%
2021-08-05	7.0700	7.1400	7.0700	7.1400	+0.422%	6,903	+9.314%
2021-08-03	6.9300	7.1400	6.9300	7.1100	0.000%	8,025	+9.775%
2021-07-30	7.0000	7.1100	6.9800	7.1100	+1.138%	5,650	+9.775%
2021-07-29	7.0200	7.1000	6.9500	7.0300	-1.541%	8,700	+11.024%
2021-07-28	6.8300	7.1700	6.8300	7.1400	+2.586%	7,761	+9.314%
2021-07-27	6.9400	6.9600	6.7800	6.9600	+0.870%	9,723	+12.141%
2021-07-26	7.3400	7.3800	6.9000	6.9000	-6.504%	7,468	+13.116%
2021-07-23	7.4300	7.4500	7.3800	7.3800	-0.940%	8,903	+5.759%
2021-07-22	7.4800	7.4800	7.4500	7.4500	0.000%	2,700	+4.765%
2021-07-21	7.5400	7.5400	7.4200	7.4500	-1.325%	8,445	+4.765%
2021-07-20	7.7000	7.9000	7.5400	7.5500	-0.132%	39,104	+3.377%
2021-07-19	7.5700	7.5700	7.5600	7.5600	+0.666%	6,200	+3.241%
2021-07-16	7.4400	7.5200	7.4400	7.5100	+0.805%	12,769	+3.928%
2021-07-15	7.4000	7.4500	7.3800	7.4500	+0.540%	10,450	+4.765%
2021-07-14	7.4000	7.4100	7.3900	7.4100	+0.135%	3,800	+5.331%
2021-07-13	7.3900	7.4300	7.3900	7.4000	+0.407%	1,900	+5.473%
2021-07-12	7.2700	7.3800	7.2700	7.3700	0.000%	5,900	+5.902%
2021-07-09	7.3700	7.3700	7.3700	7.3700	0.000%	1,500	+5.902%
2021-07-06	7.3100	7.4000	7.2900	7.3700	+2.219%	9,151	+5.902%
2021-07-05	7.0100	7.2300	7.0100	7.2100	-1.503%	10,331	+8.252%
2021-07-02	7.3600	7.3600	7.3100	7.3200	-0.543%	5,742	+6.626%
2021-06-30	7.3800	7.3900	7.3600	7.3600	-0.541%	4,429	+6.046%
2021-06-29	7.3500	7.4000	7.3500	7.4000	+0.680%	4,871	+5.473%
2021-06-28	7.3600	7.3700	7.3500	7.3500	-0.407%	625	+6.190%
2021-06-25	7.3500	7.3800	7.3500	7.3800	-0.135%	3,000	+5.759%
2021-06-24	7.4500	7.4500	7.3800	7.3900	-0.805%	9,600	+5.616%
2021-06-23	7.4000	7.5000	7.3800	7.4500	+0.949%	14,413	+4.765%
2021-06-22	7.5200	7.6000	7.3700	7.3800	-0.539%	10,450	+5.759%
2021-06-21	7.4900	7.4900	7.3800	7.4200	-0.802%	7,880	+5.189%
2021-06-18	7.3900	7.5400	7.3600	7.4800	+0.268%	20,159	+4.345%
2021-06-17	7.4300	7.5900	7.3000	7.4600	+0.811%	86,461	+4.625%
2021-06-16	8.6500	8.7700	7.2200	7.4000	+2.493%	310,235	+5.473%
2021-06-15	7.2000	7.2300	7.1900	7.2200	+0.697%	40,775	+8.102%
2021-06-14	7.1400	7.2000	7.1400	7.1700	-0.209%	21,830	+8.856%
2021-06-11	7.1700	7.1900	7.1700	7.1850	+0.209%	885,354	+8.629%
2021-06-10	7.1700	7.1900	7.1600	7.1700	-0.139%	64,551	+8.856%
2021-06-09	7.1400	7.1900	7.1400	7.1800	-0.278%	42,370	+8.705%
2021-06-08	7.0600	7.2000	7.0600	7.2000	+0.699%	760,714	+8.403%
2021-06-07	6.9100	7.3800	6.9100	7.1500	+60.314%	205,883	+9.161%
2021-06-04	4.4600	4.4600	4.3600	4.4600	+2.294%	800	+75.000%
2021-06-02	4.4100	4.4300	4.3600	4.3600	-2.022%	2,400	+79.014%
2021-06-01	4.4600	4.5000	4.4500	4.4500	0.000%	1,765	+75.393%
2021-05-31	4.4900	4.6000	4.4500	4.4500	-0.670%	1,500	+75.393%
2021-05-28	4.4500	4.4800	4.4500	4.4800	+1.587%	600	+74.219%
2021-05-27	4.3800	4.4100	4.3800	4.4100	+0.456%	460	+76.984%
2021-05-26	4.3900	4.3900	4.3900	4.3900	0.000%	1,157	+77.790%
2021-05-25	4.4800	4.4800	4.3900	4.3900	-1.570%	4,476	+77.790%
2021-05-21	4.4400	4.4700	4.4300	4.4600	+1.364%	2,100	+75.000%
2021-05-20	4.4600	4.4600	4.4000	4.4000	-0.452%	1,500	+77.386%
2021-05-19	4.4300	4.4300	4.4000	4.4200	-0.674%	1,422	+76.584%
2021-05-18	4.4800	4.4800	4.4500	4.4500	+0.451%	1,600	+75.393%
2021-05-17	4.4200	4.4500	4.4000	4.4300	0.000%	11,400	+76.185%
2021-05-14	4.9000	4.9000	4.4300	4.4300	+0.226%	6,200	+76.185%
2021-05-13	4.3900	4.4200	4.3400	4.4200	+2.079%	1,300	+76.584%
2021-05-12	4.4300	4.4800	4.3000	4.3300	-2.036%	2,700	+80.254%
2021-05-11	4.5200	4.5200	4.4000	4.4200	-1.996%	2,317	+76.584%
2021-05-10	4.5100	4.6400	4.5100	4.5100	-0.661%	4,500	+73.060%
2021-05-07	4.5000	4.5900	4.4400	4.5400	+0.442%	14,950	+71.916%
2021-05-06	4.5500	4.5500	4.5000	4.5200	-2.376%	800	+72.677%
2021-05-05	4.6200	4.6300	4.6000	4.6300	-0.644%	2,800	+68.575%
2021-05-04	4.6000	4.6600	4.5350	4.6600	+1.085%	4,100	+67.489%
2021-05-03	4.6400	4.6700	4.5800	4.6100	+0.875%	7,918	+69.306%
2021-04-30	4.5500	4.5700	4.5500	4.5700	+0.883%	400	+70.788%
2021-04-29	4.9500	4.9500	4.5300	4.5300	-3.412%	5,134	+72.296%
2021-04-28	4.6200	4.6900	4.6200	4.6900	-3.299%	2,600	+66.418%
2021-04-27	4.8500	4.8500	4.8500	4.8500	0.000%	2,050	+60.928%
2021-04-26	4.9200	4.9200	4.7300	4.8500	+2.537%	3,325	+60.928%
2021-04-23	4.6900	4.7300	4.6900	4.7300	+4.185%	1,000	+65.011%
2021-04-22	4.5900	4.6400	4.5400	4.5400	-2.366%	3,905	+71.916%
2021-04-21	4.5400	4.7100	4.5200	4.6500	+0.216%	2,500	+67.849%
2021-04-20	4.6500	4.6500	4.5700	4.6400	+0.433%	2,206	+68.211%
2021-04-19	5.0500	5.0500	4.6200	4.6200	-3.347%	12,500	+68.939%
2021-04-16	4.8000	4.8500	4.7500	4.7800	-0.417%	4,644	+63.285%
2021-04-15	4.9900	4.9900	4.7800	4.8000	-2.637%	14,705	+62.604%
2021-04-14	4.9900	4.9900	4.9300	4.9300	-0.805%	7,500	+58.316%
2021-04-13	4.9500	5.0000	4.9200	4.9700	+0.404%	6,500	+57.042%
2021-04-12	5.0400	5.0900	4.9200	4.9500	+0.610%	10,900	+57.677%
2021-04-09	5.2200	5.2200	4.8600	4.9200	-5.566%	10,430	+58.638%
2021-04-08	4.8300	5.3200	4.8300	5.2100	-6.295%	16,400	+49.808%
2021-04-07	5.7000	5.7000	5.4800	5.5600	+0.725%	8,260	+40.378%
2021-04-06	5.7000	5.7000	5.4800	5.5200	-1.429%	11,300	+41.395%
2021-04-05	5.5000	5.6300	5.5000	5.6000	+1.449%	3,580	+39.375%
2021-04-01	5.4000	5.5200	5.4000	5.5200	+2.602%	7,000	+41.395%
2021-03-31	5.3700	5.3900	5.3400	5.3800	-0.738%	2,510	+45.074%
2021-03-30	5.4900	5.4900	5.3500	5.4200	+1.308%	2,700	+44.004%
2021-03-29	5.2900	5.3600	5.2200	5.3500	+1.711%	5,464	+45.888%
2021-03-26	5.2500	5.2900	5.2500	5.2600	-0.755%	600	+48.384%
2021-03-25	5.2900	5.3400	5.2600	5.3000	-0.563%	6,100	+47.264%
2021-03-24	5.3600	5.3700	5.3300	5.3300	-0.187%	2,600	+46.435%
2021-03-23	5.3300	5.3500	5.3000	5.3400	-0.187%	1,600	+46.161%
2021-03-22	5.2600	5.3500	5.2600	5.3500	+0.564%	500	+45.888%
2021-03-19	5.3200	5.3200	5.2500	5.3200	+0.567%	2,500	+46.711%
2021-03-18	5.3100	5.3200	5.2900	5.2900	0.000%	1,300	+47.543%
2021-03-17	5.2700	5.3300	5.2600	5.2900	+0.189%	4,623	+47.543%
2021-03-16	5.3500	5.3500	5.2600	5.2800	-2.403%	7,162	+47.822%
2021-03-15	5.3000	5.4100	5.3000	5.4100	+2.075%	9,200	+44.270%
2021-03-12	5.3000	5.3100	5.3000	5.3000	0.000%	610	+47.264%
2021-03-11	5.4400	5.4600	5.3000	5.3000	-4.505%	11,865	+47.264%
2021-03-10	5.4000	5.5500	5.4000	5.5500	+3.352%	13,710	+40.631%
2021-03-09	5.4400	5.4500	5.3700	5.3700	-0.923%	2,850	+45.345%
2021-03-08	5.3000	5.4200	5.3000	5.4200	+2.072%	6,000	+44.004%
2021-03-05	5.3700	5.3900	5.2900	5.3100	-1.117%	10,230	+46.987%
2021-03-04	5.3500	5.3900	5.3400	5.3700	+0.187%	8,100	+45.345%
2021-03-03	5.2300	5.4000	5.2300	5.3600	-1.289%	6,850	+45.616%
2021-03-02	5.3300	5.4300	5.2900	5.4300	0.000%	2,757	+43.738%
2021-03-01	5.2000	5.4300	5.2000	5.4300	-0.184%	3,383	+43.738%
2021-02-26	5.3700	5.4400	5.3600	5.4400	+2.448%	1,440	+43.474%
2021-02-25	5.5900	5.5900	5.3100	5.3100	-5.684%	6,500	+46.987%
2021-02-24	5.5000	5.6900	5.4000	5.6300	+2.178%	10,100	+38.632%
2021-02-23	5.7500	5.7500	5.3500	5.5100	-5.326%	8,950	+41.652%
2021-02-22	5.8500	5.8500	5.6500	5.8200	-0.852%	5,622	+34.107%
2021-02-19	5.8600	5.9000	5.6900	5.8700	+0.686%	7,740	+32.964%
2021-02-18	5.4300	5.8600	5.4300	5.8300	+7.366%	40,412	+33.877%
2021-02-17	5.0900	5.4300	5.0500	5.4300	+8.167%	19,241	+43.738%
2021-02-16	5.0000	5.0500	4.9400	5.0200	+0.400%	7,772	+55.478%
2021-02-12	4.9700	5.0000	4.9500	5.0000	+0.604%	5,032	+56.100%
2021-02-11	4.9100	4.9700	4.8800	4.9700	+1.016%	3,400	+57.042%
2021-02-10	5.1100	5.1100	4.8500	4.9200	+0.820%	15,230	+58.638%
2021-02-09	5.0000	5.0000	4.8700	4.8800	-0.813%	2,301	+59.939%
2021-02-08	4.8400	4.9700	4.7600	4.9200	+0.204%	8,662	+58.638%
2021-02-05	4.7500	4.9500	4.7500	4.9100	+3.805%	12,200	+58.961%
2021-02-04	4.5800	4.8000	4.5800	4.7300	+1.502%	12,692	+65.011%
2021-02-03	4.6000	4.7000	4.6000	4.6600	+1.085%	3,327	+67.489%
2021-02-02	4.8000	4.8000	4.6000	4.6100	-1.496%	5,530	+69.306%
2021-02-01	4.6000	4.6800	4.6000	4.6800	+0.645%	10,815	+66.774%
2021-01-29	4.7000	4.7000	4.6000	4.6500	0.000%	7,200	+67.849%
2021-01-28	4.6500	4.6500	4.4900	4.6500	-2.105%	11,066	+67.849%
2021-01-27	4.6500	4.8400	4.6500	4.7500	-3.846%	4,625	+64.316%
2021-01-26	5.1500	5.2500	4.9000	4.9400	-3.327%	19,898	+57.996%
2021-01-25	4.8300	5.1300	4.7300	5.1100	+3.651%	546,446	+52.740%
2021-01-22	4.6000	4.9300	4.5400	4.9300	+7.642%	20,550	+58.316%
2021-01-21	4.5800	4.7300	4.5000	4.5800	-1.717%	11,360	+70.415%
2021-01-20	4.7500	4.8000	4.6200	4.6600	-2.101%	64,750	+67.489%
2021-01-19	4.8600	4.9000	4.7500	4.7600	-0.833%	12,175	+63.971%
2021-01-18	4.7200	4.8800	4.7200	4.8000	-2.439%	52,800	+62.604%
2021-01-15	4.7200	4.9200	4.7100	4.9200	+1.863%	10,544	+58.638%
2021-01-14	4.7000	4.8900	4.6800	4.8300	+2.548%	7,111	+61.594%
2021-01-13	4.8600	4.9900	4.4900	4.7100	+5.605%	25,434	+65.711%
2021-01-12	4.3600	4.5400	4.1800	4.4600	+4.941%	24,156	+75.000%
2021-01-11	4.3000	4.3300	4.2100	4.2500	0.000%	7,395	+83.647%
2021-01-08	4.2900	4.2900	4.2200	4.2500	-0.932%	3,600	+83.647%
2021-01-07	4.3600	4.3600	4.2400	4.2900	-0.233%	600	+81.935%
2021-01-06	4.2800	4.3400	4.2800	4.3000	+1.415%	3,700	+81.512%
2021-01-05	4.1900	4.2500	3.9700	4.2400	+1.193%	11,202	+84.080%
2021-01-04	4.3500	4.3500	4.1900	4.1900	-3.456%	3,950	+86.277%
2020-12-31	4.5000	4.5000	4.3000	4.3400	-3.341%	2,809	+79.839%
2020-12-30	4.6000	4.6000	4.2300	4.4900	+6.147%	22,990	+73.831%
2020-12-29	4.3500	4.8500	4.2000	4.2300	-2.083%	35,761	+84.515%
2020-12-24	4.2500	4.4100	4.2500	4.3200	+1.647%	21,570	+80.671%
2020-12-23	4.1800	4.2500	4.1600	4.2500	+2.163%	11,158	+83.647%
2020-12-22	4.2200	4.2200	4.1100	4.1600	+1.217%	4,300	+87.620%
2020-12-21	3.9600	4.1600	3.9600	4.1100	0.000%	4,308	+89.903%
2020-12-18	4.1300	4.1300	4.0100	4.1100	-0.484%	1,200	+89.903%
2020-12-17	4.0000	4.1300	4.0000	4.1300	+3.509%	5,920	+88.983%
2020-12-16	4.0100	4.0600	3.9900	3.9900	-0.250%	3,550	+95.614%
2020-12-15	4.0800	4.0900	4.0000	4.0000	-1.720%	2,200	+95.125%
2020-12-14	4.0200	4.1900	4.0000	4.0700	+2.519%	10,109	+91.769%
2020-12-11	3.9500	4.0200	3.8500	3.9700	+3.117%	13,670	+96.599%
2020-12-10	3.7800	3.8700	3.7800	3.8500	+2.394%	7,110	+102.727%
2020-12-09	3.7600	3.8800	3.7600	3.7600	-1.053%	6,080	+107.580%
2020-12-08	3.9900	4.0000	3.8000	3.8000	-3.061%	10,715	+105.395%
2020-12-07	4.1100	4.1100	3.8500	3.9200	+0.771%	9,361	+99.107%
2020-12-04	3.8400	3.9800	3.8100	3.8900	+0.258%	16,740	+100.643%
2020-12-03	3.9600	3.9600	3.7400	3.8800	+1.837%	9,885	+101.160%
2020-12-02	3.8500	3.8500	3.8100	3.8100	-1.039%	1,577	+104.856%
2020-12-01	3.9500	3.9500	3.7800	3.8500	+31.849%	11,856	+102.727%
2020-11-30	3.1500	3.1500	2.8700	2.9200	-3.279%	34,655	+167.295%
2020-11-27	2.9000	3.0200	2.9000	3.0190	+5.042%	15,789	+158.529%
2020-11-25	2.8869	2.9000	2.8700	2.8741	-0.550%	3,983	+171.563%
2020-11-24	2.8000	2.9000	2.8000	2.8900	+2.120%	15,672	+170.069%
2020-11-23	2.7700	2.8300	2.7400	2.8300	+1.434%	11,802	+175.795%
2020-11-20	2.9000	2.9500	2.7000	2.7900	-3.460%	87,267	+179.749%
2020-11-19	2.8304	2.9000	2.8304	2.8900	+1.049%	4,208	+170.069%
2020-11-18	2.7000	2.9000	2.6000	2.8600	+6.716%	528,402	+172.902%
2020-11-17	2.7300	2.7300	2.6600	2.6800	-1.107%	6,933	+191.231%
2020-11-16	2.7400	2.8000	2.7000	2.7100	-2.867%	134,676	+188.007%
2020-11-13	2.6600	2.7900	2.6400	2.7900	+6.084%	11,896	+179.749%
2020-11-12	2.6950	2.7000	2.6300	2.6300	-2.593%	5,529	+196.768%
2020-11-11	2.7224	2.7224	2.6800	2.7000	+1.313%	28,757	+189.074%
2020-11-10	2.7050	2.7050	2.6400	2.6650	+0.188%	3,226	+192.871%
2020-11-09	2.7900	3.0000	2.6000	2.6600	-0.746%	83,789	+193.421%
2020-11-06	2.6500	2.7400	2.6500	2.6800	+0.375%	22,034	+191.231%
2020-11-05	2.6300	2.7100	2.6300	2.6700	+1.521%	68,901	+192.322%
2020-11-04	2.6500	2.6700	2.5600	2.6300	+0.766%	23,114	+196.768%
2020-11-03	2.6100	2.6600	2.6000	2.6100	+1.953%	49,393	+199.042%
2020-11-02	2.5800	2.6300	2.5500	2.5600	-0.775%	76,198	+204.883%
2020-10-30	2.5600	2.5900	2.5600	2.5800	-0.386%	50,285	+202.519%
2020-10-29	2.6300	2.7099	2.5900	2.5900	-2.876%	24,394	+201.351%
2020-10-28	2.7300	2.7300	2.6300	2.6667	-3.380%	11,164	+192.684%
2020-10-27	2.8750	2.8750	2.7400	2.7600	-3.833%	26,356	+182.790%
2020-10-26	2.8800	2.8900	2.8200	2.8700	-0.347%	9,927	+171.951%
2020-10-23	2.9100	2.9500	2.8600	2.8800	-1.370%	12,911	+171.007%
2020-10-22	2.9200	2.9332	2.8500	2.9200	0.000%	24,248	+167.295%
2020-10-21	2.8800	2.9600	2.8800	2.9200	+0.690%	17,461	+167.295%
2020-10-20	2.7900	2.9000	2.7900	2.9000	+3.571%	7,472	+169.138%
2020-10-19	2.9700	2.9700	2.7100	2.8000	-4.437%	24,344	+178.750%
2020-10-16	2.8001	2.9300	2.7900	2.9300	+1.736%	29,050	+166.382%
2020-10-15	2.9000	2.9350	2.8400	2.8800	-3.356%	7,560	+171.007%
2020-10-14	2.9000	3.0300	2.9000	2.9800	+1.017%	11,986	+161.913%
2020-10-13	2.9170	2.9500	2.8960	2.9500	-3.909%	18,223	+164.576%
2020-10-09	2.9500	3.0700	2.8456	3.0700	+3.367%	138,319	+154.235%
2020-10-08	3.0000	3.0800	2.8100	2.9700	-5.714%	97,658	+162.795%
2020-10-07	3.3000	3.3000	3.1100	3.1500	-1.563%	129,258	+147.778%
2020-10-06	3.2000	3.2500	3.1400	3.2000	+1.911%	125,919	+143.906%
2020-10-05	3.2500	3.2999	3.0900	3.1400	-3.080%	53,217	+148.567%
2020-10-02	3.1100	3.2398	3.1100	3.2398	+0.928%	10,565	+140.910%
2020-10-01	3.2200	3.2300	3.2000	3.2100	-1.231%	6,104	+143.146%
2020-09-30	3.2350	3.2500	3.2100	3.2500	+0.309%	13,634	+140.154%
2020-09-29	3.2100	3.2600	3.2100	3.2400	+0.003%	21,131	+140.895%
2020-09-28	3.3000	3.3000	3.2100	3.2399	-0.920%	13,851	+140.902%
2020-09-25	3.3075	3.3075	3.2600	3.2700	+0.307%	3,777	+138.685%
2020-09-24	3.1700	3.5350	3.1700	3.2600	+1.558%	72,809	+139.417%
2020-09-23	3.3200	3.3600	3.2100	3.2100	-3.892%	25,321	+143.146%
2020-09-22	3.4000	3.4000	3.3400	3.3400	-0.595%	5,196	+133.683%
2020-09-21	3.4100	3.4200	3.3600	3.3600	-4.000%	5,028	+132.292%
2020-09-18	3.5300	3.5300	3.4900	3.5000	+0.287%	1,181	+123.000%
2020-09-17	3.4700	3.5210	3.4200	3.4900	-1.412%	10,254	+123.639%
2020-09-16	3.6000	3.6000	3.5100	3.5400	-1.667%	19,904	+120.480%
2020-09-15	3.6100	3.6600	3.6000	3.6000	0.000%	15,554	+116.806%
2020-09-14	3.5400	3.6300	3.5400	3.6000	+1.695%	5,535	+116.806%
2020-09-11	3.6300	3.6300	3.5301	3.5400	-0.840%	3,918	+120.480%
2020-09-10	3.5600	3.6000	3.5400	3.5700	+0.563%	15,974	+118.627%
2020-09-09	3.4600	3.5800	3.4600	3.5500	+3.880%	8,845	+119.859%
2020-09-08	3.5000	3.5450	3.4000	3.4174	-5.335%	52,096	+128.390%
2020-09-04	3.4595	3.6300	3.4300	3.6100	+4.942%	44,123	+116.205%
2020-09-03	3.5915	3.5915	3.3300	3.4400	-4.444%	59,113	+126.890%
2020-09-02	3.6400	3.6400	3.5700	3.6000	-1.305%	4,070	+116.806%
2020-09-01	3.6500	3.7219	3.5800	3.6476	+1.888%	13,707	+113.976%
2020-08-31	3.7000	3.7060	3.5600	3.5800	-4.021%	16,388	+118.017%
2020-08-28	3.7500	3.7750	3.7190	3.7300	-0.533%	20,501	+109.249%
2020-08-27	3.7400	3.7500	3.7400	3.7500	0.000%	6,367	+108.133%
2020-08-26	3.8300	3.8300	3.6900	3.7500	0.000%	8,706	+108.133%
2020-08-25	3.7200	3.8500	3.7200	3.7500	0.000%	12,996	+108.133%
2020-08-24	3.6600	3.7894	3.6600	3.7500	+1.351%	36,454	+108.133%
2020-08-21	3.8000	3.8050	3.6500	3.7000	-2.632%	53,118	+110.946%
2020-08-20	3.7601	3.8200	3.7601	3.8000	-0.262%	29,679	+105.395%
2020-08-19	3.8000	3.8700	3.7800	3.8100	-0.259%	16,668	+104.856%
2020-08-18	3.8400	3.8600	3.8010	3.8199	-0.779%	10,356	+104.325%
2020-08-17	3.8400	3.8800	3.7806	3.8499	-0.262%	22,490	+102.733%
2020-08-14	3.8500	3.9200	3.7900	3.8600	-0.771%	53,041	+102.202%
2020-08-13	3.9100	3.9300	3.8900	3.8900	-1.018%	22,926	+100.643%
2020-08-12	3.9500	3.9700	3.9000	3.9300	+0.512%	21,227	+98.601%
2020-08-11	3.9900	4.1000	3.9100	3.9100	-1.263%	34,581	+99.616%
2020-08-10	3.9904	4.0500	3.9400	3.9600	-0.252%	30,540	+97.096%
2020-08-07	3.9000	3.9700	3.9000	3.9700	+0.506%	13,013	+96.599%
2020-08-06	4.1500	4.1500	3.9500	3.9500	-4.819%	14,042	+97.595%
2020-08-05	4.1500	4.1800	4.1100	4.1500	+0.973%	6,197	+88.072%
2020-08-04	3.9900	4.1400	3.9190	4.1100	-0.725%	12,304	+89.903%
2020-07-31	4.1200	4.1900	4.0700	4.1400	+0.976%	99,828	+88.527%
2020-07-30	3.8408	4.1000	3.8408	4.1000	+5.128%	20,353	+90.366%
2020-07-29	3.8200	3.9000	3.8200	3.9000	+1.299%	10,279	+100.128%
2020-07-28	3.9000	3.9000	3.7600	3.8500	-0.773%	19,686	+102.727%
2020-07-27	4.0900	4.0900	3.8600	3.8800	-3.000%	10,397	+101.160%
2020-07-24	3.8900	4.0000	3.7800	4.0000	-0.125%	32,416	+95.125%
2020-07-23	3.9800	4.0700	3.9800	4.0050	+0.125%	18,464	+94.881%
2020-07-22	4.0900	4.0900	3.9500	4.0000	-2.439%	20,782	+95.125%
2020-07-21	4.0800	4.1900	4.0200	4.1000	+2.500%	11,807	+90.366%
2020-07-20	3.8200	4.1200	3.8200	4.0000	+5.541%	96,830	+95.125%
2020-07-17	3.8100	3.8200	3.7350	3.7900	+0.227%	132,862	+105.937%
2020-07-16	3.8400	3.8400	3.7500	3.7814	+0.037%	29,192	+106.405%
2020-07-15	3.8200	3.8200	3.6800	3.7800	+8.621%	40,318	+106.481%
2020-07-14	3.5300	3.6400	3.4800	3.4800	+0.578%	27,864	+124.282%
2020-07-13	3.6700	3.7500	3.4100	3.4600	-2.535%	172,288	+125.578%
2020-07-10	3.5500	3.5900	3.2800	3.5500	+1.140%	56,533	+119.859%
2020-07-09	3.8000	3.8500	3.3600	3.5100	+9.006%	263,457	+122.365%
2020-07-08	3.2300	3.2500	3.0300	3.2200	+3.537%	112,300	+142.391%
2020-07-07	3.0500	3.1850	3.0500	3.1100	+3.667%	28,648	+150.965%
2020-07-06	3.1000	3.1000	2.9000	3.0000	+0.503%	13,165	+160.167%
2020-07-02	2.9100	3.0400	2.9100	2.9850	+6.039%	3,041	+161.474%
2020-06-30	2.6600	2.8200	2.5800	2.8150	+4.647%	14,882	+177.265%
2020-06-29	2.7600	2.7600	2.5800	2.6900	-2.536%	74,806	+190.149%
2020-06-26	2.6900	2.7800	2.6900	2.7600	+2.602%	1,403	+182.790%
2020-06-25	2.6300	2.7500	2.5600	2.6900	+3.462%	43,186	+190.149%
2020-06-24	2.6900	2.6900	2.6000	2.6000	-5.109%	20,593	+200.192%
2020-06-23	2.6100	2.8100	2.6000	2.7400	+2.622%	32,316	+184.854%
2020-06-22	2.8000	2.8000	2.5900	2.6700	-2.198%	44,160	+192.322%
2020-06-19	2.8950	2.9040	2.7100	2.7300	-5.040%	25,067	+185.897%
2020-06-18	2.8100	2.9100	2.8100	2.8749	+0.171%	7,783	+171.488%
2020-06-17	3.0300	3.0300	2.8400	2.8700	-4.651%	16,220	+171.951%
2020-06-16	2.9700	3.1360	2.9456	3.0100	+3.793%	33,710	+159.302%
2020-06-15	2.7509	2.9100	2.7100	2.9000	+1.399%	15,036	+169.138%
2020-06-12	2.8800	2.9500	2.7646	2.8600	+4.380%	8,332	+172.902%
2020-06-11	3.1200	3.1200	2.6900	2.7400	-11.039%	22,058	+184.854%
2020-06-10	3.2117	3.2300	3.0101	3.0800	-4.644%	40,149	+153.409%
2020-06-09	3.2400	3.2600	3.2140	3.2300	-0.615%	1,480	+141.641%
2020-06-08	3.3600	3.3600	3.1800	3.2500	+0.309%	9,824	+140.154%
2020-06-05	3.3300	3.3700	3.2400	3.2400	-1.220%	12,102	+140.895%
2020-06-04	3.3300	3.3700	3.2100	3.2800	+0.306%	5,056	+137.957%
2020-06-03	3.1100	3.2900	3.1098	3.2700	+6.515%	11,479	+138.685%
2020-06-02	2.9700	3.3250	2.9400	3.0700	+5.498%	12,097	+154.235%
2020-06-01	2.6327	3.0200	2.6164	2.9100	+10.646%	189,840	+168.213%
2020-05-29	2.6100	2.6800	2.6000	2.6300	+0.766%	33,508	+196.768%
2020-05-28	2.5500	2.6100	2.5343	2.6100	+2.353%	16,270	+199.042%
2020-05-27	2.5600	2.6000	2.5400	2.5500	-0.778%	16,408	+206.078%
2020-05-26	2.4900	2.5900	2.4900	2.5700	+6.277%	22,895	+203.696%
2020-05-22	2.4300	2.4500	2.4077	2.4182	-0.074%	2,677	+222.761%
2020-05-21	2.4400	2.4400	2.2500	2.4200	+0.833%	9,984	+222.521%
2020-05-20	2.3500	2.4700	2.3500	2.4000	+3.896%	37,497	+225.208%
2020-05-19	2.3500	2.3500	2.2800	2.3100	+0.435%	10,458	+237.879%
2020-05-15	2.3000	2.3500	2.2800	2.3000	+0.877%	8,561	+239.348%
2020-05-14	2.2600	2.3100	2.2500	2.2800	+2.242%	4,111	+242.325%
2020-05-13	2.3700	2.3700	2.2300	2.2300	-5.508%	9,951	+250.000%
2020-05-12	2.3950	2.4050	2.3100	2.3600	-1.255%	6,044	+230.720%
2020-05-11	2.4100	2.4100	2.3500	2.3900	-0.830%	2,884	+226.569%
2020-05-08	2.4100	2.4200	2.3900	2.4100	0.000%	19,848	+223.859%
2020-05-07	2.3900	2.4200	2.3900	2.4100	0.000%	45,064	+223.859%
2020-05-06	2.3800	2.4400	2.3500	2.4100	+2.553%	29,629	+223.859%
2020-05-05	2.4000	2.4500	2.2900	2.3500	-1.674%	38,298	+232.128%
2020-05-04	2.4500	2.4500	2.3500	2.3900	-2.449%	5,703	+226.569%
2020-05-01	2.4600	2.4900	2.4100	2.4500	-0.407%	6,321	+218.571%
2020-04-30	2.5200	2.5200	2.4300	2.4600	-1.600%	6,658	+217.276%
2020-04-29	2.4200	2.5100	2.4200	2.5000	+4.167%	14,666	+212.200%
2020-04-28	2.2500	2.4200	2.2100	2.4000	+6.667%	197,607	+225.208%
2020-04-27	2.2500	2.2800	2.2000	2.2500	+2.740%	20,239	+246.889%
2020-04-24	2.3100	2.3200	2.1360	2.1900	-2.232%	67,960	+256.393%
2020-04-23	2.3900	2.3900	2.2050	2.2400	+1.357%	240,269	+248.438%
2020-04-22	2.1400	2.2910	2.1200	2.2100	+0.913%	220,633	+253.167%
2020-04-21	2.3700	2.3942	2.1900	2.1900	-8.368%	160,021	+256.393%
2020-04-20	2.4300	2.4600	2.3700	2.3900	-1.240%	38,587	+226.569%
2020-04-17	2.5000	2.5322	2.3600	2.4200	-2.419%	236,118	+222.521%
2020-04-16	2.5000	2.5700	2.4800	2.4800	-0.800%	20,619	+214.718%
2020-04-15	2.6200	2.6200	2.4500	2.5000	-4.943%	38,373	+212.200%
2020-04-14	2.7200	2.7697	2.5200	2.6300	-4.364%	71,536	+196.768%
2020-04-13	2.9500	2.9500	2.6600	2.7500	-8.027%	22,900	+183.818%
2020-04-09	2.8300	2.9900	2.8300	2.9900	+7.767%	6,294	+161.037%
2020-04-08	2.6700	3.0000	2.6600	2.7745	-4.656%	44,504	+181.312%
2020-04-07	2.8966	3.0100	2.8000	2.9100	+5.818%	23,884	+168.213%
2020-04-06	2.7800	2.8300	2.5800	2.7500	+2.996%	24,832	+183.818%
2020-04-03	2.5400	2.7700	2.3500	2.6700	+6.800%	37,023	+192.322%
2020-04-02	2.6400	2.6400	2.4900	2.5000	-2.344%	6,456	+212.200%
2020-04-01	2.5000	2.5600	2.4200	2.5600	-1.158%	9,638	+204.883%
2020-03-31	2.6100	2.6100	2.4900	2.5900	+3.600%	30,011	+201.351%
2020-03-30	2.5390	2.5700	2.4400	2.5000	-2.344%	9,750	+212.200%
2020-03-27	2.9450	2.9450	2.5600	2.5600	-11.724%	9,937	+204.883%
2020-03-26	2.9000	2.9700	2.8800	2.9000	+3.571%	16,162	+169.138%
2020-03-25	2.5300	2.8400	2.4600	2.8000	+11.554%	10,764	+178.750%
2020-03-24	2.3600	2.5835	2.3600	2.5100	+7.265%	37,765	+210.956%
2020-03-23	2.1500	2.3600	2.0720	2.3400	+8.837%	37,894	+233.547%
2020-03-20	2.1800	2.2500	2.0900	2.1500	-0.463%	121,201	+263.023%
2020-03-19	2.0950	2.1900	2.0700	2.1600	+3.349%	26,435	+261.343%
2020-03-18	2.2600	2.2700	2.0500	2.0900	-11.064%	29,781	+273.445%
2020-03-17	2.2400	2.3900	2.0000	2.3500	+1.293%	44,317	+232.128%
2020-03-16	2.4800	2.4800	2.2300	2.3200	-13.755%	19,056	+236.422%
2020-03-13	2.5500	2.6900	2.4850	2.6900	+3.861%	64,539	+190.149%
2020-03-12	2.8200	2.8200	2.5900	2.5900	-11.604%	33,117	+201.351%
2020-03-11	2.9000	3.0500	2.9000	2.9300	-3.934%	6,280	+166.382%
2020-03-10	3.0600	3.1000	2.8700	3.0500	+0.993%	24,791	+155.902%
2020-03-09	3.2500	3.2500	2.9300	3.0200	-10.651%	37,640	+158.444%
2020-03-06	3.5200	3.5200	3.3800	3.3800	-5.587%	261,240	+130.917%
2020-03-05	3.5900	3.6100	3.5700	3.5800	-1.918%	263,152	+118.017%
2020-03-04	3.7700	3.7700	3.6300	3.6500	-3.694%	14,300	+113.836%
2020-03-03	3.5400	3.8000	3.5300	3.7900	+6.162%	20,571	+105.937%
2020-03-02	3.4600	3.6100	3.4600	3.5700	+0.563%	19,618	+118.627%
2020-02-28	3.3400	3.5500	3.3000	3.5500	+3.408%	15,667	+119.859%
2020-02-27	3.4100	3.5600	3.3800	3.4330	-3.296%	14,674	+127.352%

.dark-mode .WfQLHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WfQLHf{ color: #333333; background-color: white; border: 2px solid #333333; }EXFEXFO INCstock TSE

EXF
EXFO INC
stock TSE