Dark

EVT
ECONOMIC INVSTMT TRST
stock TSE

Inactive

Aug 2, 2024

150.19CAD-2.664%(-4.11)572

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	151.8000	151.8000	150.1900	150.1900	-2.664%	572	0.000%
2024-08-01	154.3000	154.3000	154.3000	154.3000	-1.026%	100	-2.664%
2024-07-31	150.0000	155.9000	150.0000	155.9000	+3.747%	601	-3.663%
2024-07-30	145.0000	150.2700	145.0000	150.2700	+3.563%	700	-0.053%
2024-07-29	145.1000	145.1000	145.1000	145.1000	-0.616%	184	+3.508%
2024-07-26	146.0000	146.0000	146.0000	146.0000	+1.094%	100	+2.870%
2024-07-24	144.4200	144.4200	144.4200	144.4200	-1.082%	139	+3.995%
2024-07-23	146.0000	146.0000	146.0000	146.0000	0.000%	360	+2.870%
2024-07-22	146.0000	146.0000	146.0000	146.0000	0.000%	100	+2.870%
2024-07-18	146.0000	146.0000	146.0000	146.0000	0.000%	900	+2.870%
2024-07-17	144.5000	146.0000	144.5000	146.0000	+1.038%	3,450	+2.870%
2024-07-16	143.0000	144.5000	143.0000	144.5000	+2.475%	1,800	+3.938%
2024-07-15	141.0900	141.0900	141.0000	141.0100	-0.170%	700	+6.510%
2024-07-10	141.0000	141.2500	141.0000	141.2500	+0.965%	1,250	+6.329%
2024-07-09	139.9000	139.9000	139.9000	139.9000	0.000%	300	+7.355%
2024-07-08	139.9000	139.9000	139.9000	139.9000	0.000%	528	+7.355%
2024-07-05	139.9000	140.0000	139.9000	139.9000	0.000%	1,508	+7.355%
2024-07-04	139.9000	139.9000	139.9000	139.9000	+0.287%	100	+7.355%
2024-06-24	138.3900	139.5000	138.3900	139.5000	+3.795%	450	+7.663%
2024-06-21	136.8700	138.0000	134.0000	134.4000	+0.299%	2,950	+11.749%
2024-06-19	134.0000	134.0000	134.0000	134.0000	-0.075%	786	+12.082%
2024-06-18	137.0100	137.5000	134.1000	134.1000	-2.074%	2,226	+11.999%
2024-06-17	136.6700	136.9500	135.5000	136.9400	-2.200%	1,822	+9.676%
2024-06-14	140.0200	140.0200	140.0200	140.0200	-2.764%	605	+7.263%
2024-06-13	144.0000	145.0000	144.0000	144.0000	-0.690%	5,700	+4.299%
2024-06-12	145.0000	145.0000	145.0000	145.0000	0.000%	650	+3.579%
2024-06-11	145.0000	145.0000	145.0000	145.0000	0.000%	330	+3.579%
2024-06-06	145.0000	145.0000	145.0000	145.0000	+0.625%	712	+3.579%
2024-06-05	146.4000	146.4000	144.1000	144.1000	-1.470%	472	+4.226%
2024-06-04	146.0000	146.2500	146.0000	146.2500	-0.375%	200	+2.694%
2024-05-29	146.8000	146.8000	146.8000	146.8000	+1.067%	100	+2.309%
2024-05-28	145.2000	145.2500	145.2000	145.2500	0.000%	834	+3.401%
2024-05-24	145.2500	145.2500	145.2500	145.2500	+0.048%	915	+3.401%
2024-05-23	145.1800	145.1800	145.1800	145.1800	+0.819%	100	+3.451%
2024-05-22	144.1000	144.1000	144.0000	144.0000	-0.649%	400	+4.299%
2024-05-21	145.2500	145.2500	144.9400	144.9400	-0.213%	300	+3.622%
2024-05-17	145.2500	145.2500	145.2500	145.2500	0.000%	100	+3.401%
2024-05-16	145.2000	145.2500	145.2000	145.2500	+0.519%	1,104	+3.401%
2024-05-15	144.5000	144.5000	144.5000	144.5000	-0.516%	3,110	+3.938%
2024-05-14	145.2500	145.2500	145.2500	145.2500	+0.103%	1,000	+3.401%
2024-05-13	145.1100	145.1100	145.1000	145.1000	+0.764%	366	+3.508%
2024-05-10	144.9700	144.9700	144.0000	144.0000	-1.370%	709	+4.299%
2024-05-09	145.3500	146.0000	144.0000	146.0000	+1.389%	1,616	+2.870%
2024-05-08	144.5000	147.0000	144.0000	144.0000	0.000%	1,900	+4.299%
2024-05-07	144.0000	144.0000	144.0000	144.0000	0.000%	419	+4.299%
2024-05-06	144.0000	144.0000	144.0000	144.0000	-0.963%	144	+4.299%
2024-05-02	146.9900	146.9900	145.4000	145.4000	+1.338%	230	+3.294%
2024-04-26	143.4300	143.4800	143.4300	143.4800	+0.497%	202	+4.677%
2024-04-23	142.7700	142.7700	142.7700	142.7700	+1.979%	200	+5.197%
2024-04-22	140.0000	140.0000	140.0000	140.0000	+1.449%	800	+7.279%
2024-04-19	139.9900	139.9900	138.0000	138.0000	-1.429%	284	+8.833%
2024-04-16	140.2100	140.2100	140.0000	140.0000	-2.439%	200	+7.279%
2024-04-12	143.5000	143.5000	143.5000	143.5000	+0.709%	100	+4.662%
2024-04-11	142.4900	142.4900	142.4900	142.4900	-1.459%	100	+5.404%
2024-04-05	141.6200	144.6000	141.6200	144.6000	+2.553%	475	+3.866%
2024-04-02	141.6800	141.6800	141.0000	141.0000	+0.657%	486	+6.518%
2024-03-28	141.5500	141.5500	139.8400	140.0800	-0.772%	1,800	+7.217%
2024-03-27	141.1300	141.1700	141.1300	141.1700	+0.128%	320	+6.389%
2024-03-26	140.1800	140.9900	140.1800	140.9900	+0.707%	1,000	+6.525%
2024-03-22	140.0000	140.0000	140.0000	140.0000	0.000%	390	+7.279%
2024-03-21	140.0000	140.0000	140.0000	140.0000	+1.288%	100	+7.279%
2024-03-15	138.5000	138.5000	138.2200	138.2200	-2.249%	300	+8.660%
2024-03-14	141.4000	141.4000	141.4000	141.4000	-1.652%	104	+6.216%
2024-03-13	142.9500	143.7750	142.9500	143.7750	+1.250%	455	+4.462%
2024-03-12	141.7500	142.0000	141.7500	142.0000	+1.429%	900	+5.768%
2024-03-11	140.6900	140.6900	140.0000	140.0000	0.000%	300	+7.279%
2024-03-04	140.0000	140.0000	140.0000	140.0000	0.000%	155	+7.279%
2024-02-29	140.0000	140.0000	140.0000	140.0000	0.000%	101	+7.279%
2024-02-28	140.0000	140.0000	140.0000	140.0000	+0.107%	160	+7.279%
2024-02-27	139.8500	139.8500	139.8500	139.8500	-0.007%	100	+7.394%
2024-02-26	139.8600	139.8600	139.8600	139.8600	+0.467%	300	+7.386%
2024-02-21	139.2100	139.2100	139.2100	139.2100	-0.007%	600	+7.887%
2024-02-12	139.2200	139.2200	139.2200	139.2200	-0.699%	900	+7.880%
2024-02-06	138.0100	140.2000	138.0000	140.2000	+1.594%	1,296	+7.126%
2024-01-26	137.8500	138.0000	137.8500	138.0000	-2.162%	1,066	+8.833%
2024-01-22	141.0500	141.0500	141.0500	141.0500	-0.669%	1,469	+6.480%
2024-01-19	142.0000	142.0000	142.0000	142.0000	0.000%	350	+5.768%
2024-01-17	142.0000	142.0000	142.0000	142.0000	0.000%	415	+5.768%
2024-01-16	141.9000	142.0000	141.9000	142.0000	+1.429%	200	+5.768%
2024-01-15	140.0000	140.0000	140.0000	140.0000	+1.449%	175	+7.279%
2024-01-12	138.0000	138.0000	138.0000	138.0000	0.000%	100	+8.833%
2024-01-11	138.0000	138.8200	137.9900	138.0000	0.000%	1,720	+8.833%
2024-01-10	138.0000	138.0000	137.9900	138.0000	-0.598%	500	+8.833%
2024-01-08	138.6000	139.0000	138.6000	138.8300	+1.484%	500	+8.183%
2024-01-05	136.9000	136.9000	136.8000	136.8000	-0.233%	200	+9.788%
2024-01-03	137.5000	137.5300	137.1200	137.1200	-0.124%	785	+9.532%
2024-01-02	137.5000	138.7000	137.2800	137.2900	+1.321%	725	+9.396%
2023-12-29	135.5000	135.5000	135.5000	135.5000	-1.812%	510	+10.841%
2023-12-27	138.0000	138.0000	138.0000	138.0000	+0.583%	616	+8.833%
2023-12-20	137.2000	141.2300	137.2000	137.2000	+0.505%	1,985	+9.468%
2023-12-19	135.0000	136.5100	135.0000	136.5100	+0.375%	800	+10.021%
2023-12-15	136.0000	136.0000	136.0000	136.0000	0.000%	100	+10.434%
2023-12-14	136.0000	136.0000	136.0000	136.0000	+0.741%	1,399	+10.434%
2023-12-13	131.6100	135.0000	131.6100	135.0000	+2.740%	2,345	+11.252%
2023-12-12	133.0000	133.0000	131.4000	131.4000	-1.388%	200	+14.300%
2023-12-08	133.3900	133.5500	133.2200	133.2500	-0.112%	2,527	+12.713%
2023-12-07	133.4000	133.4000	133.4000	133.4000	-0.075%	100	+12.586%
2023-12-06	133.5000	133.5000	133.5000	133.5000	+0.376%	500	+12.502%
2023-12-01	136.0500	136.0500	133.0000	133.0000	-3.623%	7,150	+12.925%
2023-11-29	138.0000	138.0000	138.0000	138.0000	+0.036%	100	+8.833%
2023-11-27	137.3800	137.9500	137.3800	137.9500	+0.841%	326	+8.873%
2023-11-22	136.8000	136.8000	136.8000	136.8000	+1.183%	175	+9.788%
2023-11-21	135.0000	135.2000	135.0000	135.2000	+0.896%	400	+11.087%
2023-11-20	133.0000	134.0000	133.0000	134.0000	+1.132%	213	+12.082%
2023-11-08	131.9900	132.5000	131.9900	132.5000	+6.000%	1,000	+13.351%
2023-11-02	125.0000	125.0000	125.0000	125.0000	+2.325%	300	+20.152%
2023-10-31	122.1600	122.1600	122.1600	122.1600	0.000%	100	+22.945%
2023-10-26	122.1600	122.1600	122.1600	122.1600	-2.272%	520	+22.945%
2023-10-25	125.0000	125.0000	125.0000	125.0000	+0.806%	200	+20.152%
2023-10-19	124.0000	124.0000	124.0000	124.0000	+1.639%	275	+21.121%
2023-10-03	123.2500	123.2500	121.9500	122.0000	-1.014%	1,468	+23.107%
2023-10-02	123.2500	123.2500	123.2500	123.2500	-1.163%	193	+21.858%
2023-09-27	125.0000	125.0000	124.7000	124.7000	-0.240%	200	+20.441%
2023-09-25	125.0000	125.0000	125.0000	125.0000	-0.794%	792	+20.152%
2023-09-21	126.0200	126.0200	126.0000	126.0000	-0.158%	201	+19.198%
2023-09-14	126.2000	126.2000	126.2000	126.2000	-0.166%	300	+19.010%
2023-09-13	126.4100	126.4100	126.4100	126.4100	-1.250%	165	+18.812%
2023-09-12	128.0100	128.0100	128.0000	128.0100	-1.531%	827	+17.327%
2023-09-11	130.7100	131.1250	130.0000	130.0000	-1.366%	300	+15.531%
2023-09-08	132.0600	132.0700	131.8000	131.8000	-1.642%	1,400	+13.953%
2023-09-06	134.0000	134.0000	134.0000	134.0000	0.000%	100	+12.082%
2023-09-05	134.0000	134.0000	134.0000	134.0000	+0.676%	400	+12.082%
2023-08-30	133.9900	134.0000	133.1000	133.1000	+0.075%	300	+12.840%
2023-08-29	133.0000	133.1550	133.0000	133.0000	+0.689%	1,050	+12.925%
2023-08-24	132.0900	132.0900	132.0900	132.0900	-1.425%	100	+13.703%
2023-08-15	134.0000	134.0000	134.0000	134.0000	+0.676%	1,000	+12.082%
2023-08-14	133.1000	133.1000	133.1000	133.1000	-0.746%	135	+12.840%
2023-08-09	134.1000	134.1000	134.1000	134.1000	0.000%	100	+11.999%
2023-08-08	134.1000	134.1000	134.1000	134.1000	+0.075%	102	+11.999%
2023-07-27	134.7500	134.7500	134.0000	134.0000	-0.557%	1,412	+12.082%
2023-07-26	134.7500	134.7500	134.7500	134.7500	0.000%	400	+11.458%
2023-07-25	134.5000	134.7500	134.5000	134.7500	+0.748%	300	+11.458%
2023-07-21	133.7500	133.7500	133.7500	133.7500	+0.564%	100	+12.292%
2023-07-20	133.0000	133.0000	133.0000	133.0000	-0.337%	1,000	+12.925%
2023-07-18	133.5000	133.5000	133.4500	133.4500	+1.098%	700	+12.544%
2023-06-28	131.9900	132.0000	131.9900	132.0000	0.000%	1,200	+13.780%
2023-06-21	132.0000	132.0000	132.0000	132.0000	-0.347%	1,100	+13.780%
2023-06-20	132.5000	132.5000	132.4600	132.4600	-0.406%	600	+13.385%
2023-06-13	133.0000	133.0000	133.0000	133.0000	-0.561%	237	+12.925%
2023-05-30	133.7500	133.7500	133.7500	133.7500	-1.654%	396	+12.292%
2023-05-26	136.0000	136.0000	136.0000	136.0000	-0.730%	442	+10.434%
2023-05-24	136.0000	137.0000	136.0000	137.0000	+1.859%	400	+9.628%
2023-05-23	135.6000	135.6000	134.5000	134.5000	-0.738%	966	+11.665%
2023-05-16	135.6000	135.6000	135.5000	135.5000	0.000%	450	+10.841%
2023-05-11	135.5000	135.5000	135.5000	135.5000	0.000%	100	+10.841%
2023-05-04	135.7500	135.7500	135.5000	135.5000	-0.184%	1,075	+10.841%
2023-05-01	135.7500	135.7500	135.7500	135.7500	0.000%	1,150	+10.637%
2023-04-27	136.2500	136.2500	135.7500	135.7500	-0.912%	655	+10.637%
2023-04-14	137.5000	137.5000	137.0000	137.0000	+0.735%	400	+9.628%
2023-04-13	136.0000	136.0000	136.0000	136.0000	0.000%	200	+10.434%
2023-04-12	136.0000	136.0000	136.0000	136.0000	0.000%	240	+10.434%
2023-04-05	136.0000	136.0000	136.0000	136.0000	0.000%	100	+10.434%
2023-04-04	136.0000	136.0000	136.0000	136.0000	0.000%	300	+10.434%
2023-04-03	135.5100	136.0000	135.5100	136.0000	+0.741%	250	+10.434%
2023-03-31	135.0000	135.0000	135.0000	135.0000	+2.079%	293	+11.252%
2023-03-28	132.2500	132.2500	132.2500	132.2500	+0.189%	687	+13.565%
2023-03-20	132.0000	132.0000	132.0000	132.0000	-1.493%	200	+13.780%
2023-03-14	134.0000	134.0000	134.0000	134.0000	-0.372%	700	+12.082%
2023-03-13	136.2600	136.2600	134.5000	134.5000	-2.288%	200	+11.665%
2023-03-10	137.6500	137.6500	137.6500	137.6500	+0.474%	235	+9.110%
2023-03-08	137.5000	137.5000	137.0000	137.0000	+0.735%	1,080	+9.628%
2023-03-03	136.0000	136.0000	136.0000	136.0000	-0.183%	100	+10.434%
2023-03-02	137.2500	137.2500	135.7500	136.2500	-0.256%	3,013	+10.231%
2023-02-27	136.6000	136.6000	136.6000	136.6000	-0.292%	200	+9.949%
2023-02-24	137.0000	137.0000	137.0000	137.0000	-0.725%	200	+9.628%
2023-02-23	138.0000	138.0000	138.0000	138.0000	+0.730%	103	+8.833%
2023-02-22	137.0000	137.0000	137.0000	137.0000	0.000%	200	+9.628%
2023-02-17	137.0000	137.0000	137.0000	137.0000	-0.811%	152	+9.628%
2023-02-16	138.1200	138.1200	138.1200	138.1200	+1.261%	200	+8.739%
2023-02-14	136.0000	136.4000	136.0000	136.4000	+1.037%	685	+10.110%
2023-02-09	135.0000	135.0000	135.0000	135.0000	-1.460%	100	+11.252%
2023-02-08	135.0000	137.0000	135.0000	137.0000	+1.481%	242	+9.628%
2023-02-07	135.0000	135.0000	135.0000	135.0000	-0.552%	417	+11.252%
2023-02-06	135.7500	135.7500	135.7500	135.7500	+0.556%	100	+10.637%
2023-01-31	135.0000	135.0000	135.0000	135.0000	+0.746%	507	+11.252%
2023-01-30	134.0000	134.0000	134.0000	134.0000	-0.372%	195	+12.082%
2023-01-27	134.5000	134.5000	134.5000	134.5000	+0.074%	158	+11.665%
2023-01-26	134.4000	134.4000	134.4000	134.4000	+1.053%	100	+11.749%
2023-01-25	133.0000	133.0000	133.0000	133.0000	0.000%	250	+12.925%
2023-01-24	133.0000	133.0000	133.0000	133.0000	+2.308%	131	+12.925%
2023-01-16	130.0000	130.0000	130.0000	130.0000	+1.167%	500	+15.531%
2023-01-13	128.5000	128.5000	128.5000	128.5000	0.000%	300	+16.879%
2023-01-11	128.5000	128.5000	128.5000	128.5000	+0.982%	176	+16.879%
2023-01-03	130.0000	130.0000	127.2500	127.2500	-2.115%	449	+18.028%
2022-12-21	130.0000	130.0000	130.0000	130.0000	0.000%	200	+15.531%
2022-12-19	130.0000	130.0000	130.0000	130.0000	+0.775%	117	+15.531%
2022-12-13	129.0000	129.0000	129.0000	129.0000	0.000%	151	+16.426%
2022-12-09	129.0000	129.0000	129.0000	129.0000	0.000%	100	+16.426%
2022-12-08	129.0000	129.0100	129.0000	129.0000	0.000%	300	+16.426%
2022-12-01	129.0000	129.0000	129.0000	129.0000	0.000%	100	+16.426%
2022-11-29	128.9500	129.0000	128.9500	129.0000	+3.200%	400	+16.426%
2022-11-23	125.0000	125.0000	125.0000	125.0000	0.000%	900	+20.152%
2022-11-18	125.0000	125.0000	121.7600	125.0000	-3.101%	600	+20.152%
2022-11-15	129.0000	129.0000	129.0000	129.0000	0.000%	100	+16.426%
2022-11-11	129.0000	129.0000	129.0000	129.0000	+1.575%	100	+16.426%
2022-11-01	127.0000	127.0000	127.0000	127.0000	-0.781%	200	+18.260%
2022-10-26	128.0000	128.0000	128.0000	128.0000	-0.467%	300	+17.336%
2022-10-24	127.1000	128.6000	127.1000	128.6000	+1.252%	200	+16.788%
2022-10-21	127.0100	127.0100	127.0100	127.0100	-0.773%	130	+18.251%
2022-10-14	128.0000	128.0000	128.0000	128.0000	+0.787%	100	+17.336%
2022-10-13	127.5000	127.5000	127.0000	127.0000	-1.550%	700	+18.260%
2022-10-12	129.0000	129.0000	129.0000	129.0000	-0.386%	1,100	+16.426%
2022-10-11	130.0000	130.0000	129.5000	129.5000	+1.969%	301	+15.977%
2022-10-04	127.0000	127.0000	127.0000	127.0000	0.000%	500	+18.260%
2022-09-28	126.9800	127.0000	126.9800	127.0000	+0.794%	200	+18.260%
2022-09-27	126.5000	127.0000	126.0000	126.0000	+1.002%	400	+19.198%
2022-09-23	125.5000	125.5000	124.7500	124.7500	-1.772%	401	+20.393%
2022-09-22	127.2500	127.2500	127.0000	127.0000	-1.167%	1,373	+18.260%
2022-09-21	128.5000	128.5000	127.5000	128.5000	0.000%	2,499	+16.879%
2022-09-20	130.9000	130.9000	128.5000	128.5000	+0.391%	572	+16.879%
2022-09-19	127.2500	128.0000	127.0000	128.0000	+0.392%	1,953	+17.336%
2022-09-16	128.0000	128.0000	127.0000	127.5000	-0.778%	2,649	+17.796%
2022-09-15	130.9000	130.9000	128.5000	128.5000	-0.388%	3,096	+16.879%
2022-09-14	128.5000	129.1100	128.5000	129.0000	0.000%	3,078	+16.426%
2022-09-13	131.5000	131.5000	129.0000	129.0000	-0.769%	1,799	+16.426%
2022-09-09	130.0000	130.0000	130.0000	130.0000	-0.383%	300	+15.531%
2022-09-06	131.5000	131.5000	130.5000	130.5000	-0.760%	899	+15.088%
2022-09-02	132.1000	132.1000	131.5000	131.5000	-0.379%	2,600	+14.213%
2022-09-01	133.0100	133.0100	132.0000	132.0000	-0.752%	2,000	+13.780%
2022-08-31	133.0000	133.0000	133.0000	133.0000	+0.008%	125	+12.925%
2022-08-30	132.9900	133.0000	132.5000	132.9900	-0.008%	1,183	+12.933%
2022-08-29	133.0000	133.0000	133.0000	133.0000	0.000%	391	+12.925%
2022-08-25	133.0000	133.0000	133.0000	133.0000	+0.377%	100	+12.925%
2022-08-24	132.6100	132.6100	132.2500	132.5000	+0.371%	1,100	+13.351%
2022-08-22	132.5000	132.5000	132.0100	132.0100	+1.546%	500	+13.772%
2022-08-17	129.9000	130.0100	129.9000	130.0000	+6.131%	1,053	+15.531%
2022-08-16	122.4900	122.4900	122.4900	122.4900	+0.815%	140	+22.614%
2022-08-12	120.9900	121.5000	120.9900	121.5000	+0.016%	520	+23.613%
2022-08-09	121.4800	121.4800	121.4800	121.4800	+1.913%	100	+23.634%
2022-08-08	119.2000	119.2100	119.2000	119.2000	+1.880%	400	+25.998%
2022-08-04	117.0000	117.0000	117.0000	117.0000	+2.632%	100	+28.368%
2022-07-19	112.0000	114.0000	112.0000	114.0000	+1.740%	1,438	+31.746%
2022-07-18	113.0500	113.0500	112.0000	112.0500	-1.711%	1,950	+34.038%
2022-07-14	114.0000	114.0000	114.0000	114.0000	+0.885%	100	+31.746%
2022-07-11	113.0000	113.0000	113.0000	113.0000	0.000%	537	+32.912%
2022-07-08	113.2500	113.2500	113.0000	113.0000	-0.221%	400	+32.912%
2022-07-06	113.2700	113.2700	113.2500	113.2500	-0.658%	600	+32.618%
2022-06-27	114.0000	114.0000	114.0000	114.0000	-0.131%	200	+31.746%
2022-06-22	113.0600	114.1500	113.0100	114.1500	-0.739%	505	+31.572%
2022-06-21	115.0000	115.0000	115.0000	115.0000	0.000%	759	+30.600%
2022-06-20	115.0000	115.0000	115.0000	115.0000	0.000%	1,300	+30.600%
2022-06-17	115.0000	115.0000	115.0000	115.0000	+1.770%	1,100	+30.600%
2022-06-16	118.0000	118.0000	113.0000	113.0000	-5.833%	3,400	+32.912%
2022-06-15	120.0000	120.0000	120.0000	120.0000	+0.612%	100	+25.158%
2022-06-13	120.9700	120.9700	117.0000	119.2700	-2.637%	1,380	+25.924%
2022-06-08	122.5000	122.5000	122.5000	122.5000	+0.418%	1,016	+22.604%
2022-06-03	122.0000	122.0000	121.9900	121.9900	-0.008%	1,715	+23.117%
2022-06-02	122.0000	122.0000	122.0000	122.0000	+0.412%	100	+23.107%
2022-06-01	121.5000	121.5000	121.5000	121.5000	0.000%	800	+23.613%
2022-05-31	121.5000	121.5000	121.5000	121.5000	0.000%	100	+23.613%
2022-05-30	121.5000	121.5000	121.5000	121.5000	+0.830%	100	+23.613%
2022-05-26	120.9900	121.0000	120.5000	120.5000	0.000%	600	+24.639%
2022-05-25	121.0000	121.0000	120.5000	120.5000	-0.413%	265	+24.639%
2022-05-20	121.5000	121.5000	120.0000	121.0000	-0.534%	2,000	+24.124%
2022-05-19	121.0100	121.6500	121.0000	121.6500	+0.537%	2,010	+23.461%
2022-05-13	120.0000	121.0000	120.0000	121.0000	+0.817%	1,500	+24.124%
2022-05-12	120.2500	120.2500	120.0000	120.0200	-0.851%	2,864	+25.137%
2022-05-11	121.0000	121.0500	121.0000	121.0500	-0.099%	2,010	+24.073%
2022-05-10	122.5000	122.5000	121.0000	121.1700	-1.488%	3,400	+23.950%
2022-05-09	123.5000	123.5000	123.0000	123.0000	-0.203%	1,450	+22.106%
2022-05-06	124.1000	124.1000	123.0000	123.2500	-0.805%	2,900	+21.858%
2022-05-05	124.2500	124.2500	124.2500	124.2500	-1.584%	100	+20.877%
2022-05-02	123.5000	126.2500	123.5000	126.2500	+2.227%	600	+18.962%
2022-04-27	123.5000	123.5000	123.5000	123.5000	0.000%	220	+21.611%
2022-04-26	124.6000	124.6000	123.5000	123.5000	-1.200%	2,705	+21.611%
2022-04-25	125.0000	125.0000	125.0000	125.0000	-0.080%	200	+20.152%
2022-04-22	126.0000	126.0000	125.1000	125.1000	-0.911%	500	+20.056%
2022-04-21	126.2500	126.2500	126.2500	126.2500	-0.394%	222	+18.962%
2022-04-20	127.0000	127.0000	126.7500	126.7500	-0.197%	700	+18.493%
2022-04-19	127.0000	127.0000	127.0000	127.0000	0.000%	110	+18.260%
2022-04-14	127.5000	127.5000	127.0000	127.0000	-0.781%	200	+18.260%
2022-04-13	127.0000	128.0000	127.0000	128.0000	+0.787%	400	+17.336%
2022-04-11	127.0000	127.0000	127.0000	127.0000	+0.395%	102	+18.260%
2022-04-07	126.5000	126.5000	126.5000	126.5000	0.000%	100	+18.727%
2022-04-06	127.0000	127.0000	126.5000	126.5000	-0.394%	525	+18.727%
2022-04-05	127.0000	127.0000	127.0000	127.0000	+0.008%	106	+18.260%
2022-04-04	126.9900	126.9900	126.9900	126.9900	+0.087%	187	+18.269%
2022-04-01	126.6200	126.8800	126.5100	126.8800	+1.100%	313	+18.372%
2022-03-29	125.0000	125.5000	125.0000	125.5000	+0.400%	702	+19.673%
2022-03-28	124.9700	125.0000	124.9700	125.0000	0.000%	919	+20.152%
2022-03-25	126.5000	126.5000	125.0000	125.0000	-0.794%	600	+20.152%
2022-03-24	126.0000	126.0000	126.0000	126.0000	0.000%	200	+19.198%
2022-03-23	126.0000	126.0000	126.0000	126.0000	-0.079%	200	+19.198%
2022-03-21	126.1000	126.1000	126.1000	126.1000	+0.671%	205	+19.104%
2022-03-15	125.2600	125.2600	125.2600	125.2600	-2.102%	100	+19.903%
2022-03-14	130.1500	130.1900	127.1000	127.9500	-4.279%	1,021	+17.382%
2022-03-11	131.7500	135.7800	131.7500	133.6700	+0.868%	607	+12.359%
2022-03-09	131.7100	132.5200	131.7100	132.5200	+0.615%	925	+13.334%
2022-03-07	131.7100	131.7100	131.7100	131.7100	0.000%	243	+14.031%
2022-03-04	131.7100	131.7100	131.7100	131.7100	+0.542%	120	+14.031%
2022-03-03	131.0000	131.0000	131.0000	131.0000	+0.769%	300	+14.649%
2022-03-01	130.0300	130.0300	129.9700	130.0000	+0.775%	806	+15.531%
2022-02-24	130.0000	130.0000	129.0000	129.0000	-1.909%	1,010	+16.426%
2022-02-23	131.5100	131.5100	131.5100	131.5100	-0.371%	121	+14.204%
2022-02-17	133.2500	133.2500	132.0000	132.0000	0.000%	1,102	+13.780%
2022-02-14	132.4800	132.4800	132.0000	132.0000	-1.493%	340	+13.780%
2022-02-11	134.0700	134.0700	134.0000	134.0000	-1.471%	708	+12.082%
2022-02-10	135.5000	136.0000	135.5000	136.0000	+2.448%	750	+10.434%
2022-02-08	130.5000	132.7500	130.5000	132.7500	+0.568%	400	+13.137%
2022-02-07	132.0000	132.0000	132.0000	132.0000	0.000%	500	+13.780%
2022-02-02	132.0000	132.0000	132.0000	132.0000	+0.129%	901	+13.780%
2022-02-01	130.0000	131.8300	130.0000	131.8300	+1.408%	600	+13.927%
2022-01-31	130.0000	130.0000	130.0000	130.0000	-1.126%	1,000	+15.531%
2022-01-27	131.4800	131.4800	131.4800	131.4800	+1.138%	215	+14.230%
2022-01-26	130.0000	130.0000	130.0000	130.0000	+1.167%	100	+15.531%
2022-01-24	129.5500	129.5500	128.5000	128.5000	-1.908%	200	+16.879%
2022-01-19	131.0000	131.0000	131.0000	131.0000	0.000%	100	+14.649%
2022-01-17	131.0000	131.0000	131.0000	131.0000	+1.158%	835	+14.649%
2022-01-14	129.5000	129.5000	129.5000	129.5000	+0.543%	100	+15.977%
2022-01-12	128.8000	128.8000	128.8000	128.8000	-0.694%	100	+16.607%
2022-01-11	129.7000	129.7000	129.7000	129.7000	+2.126%	480	+15.798%
2022-01-10	127.5000	127.5000	127.0000	127.0000	-0.781%	800	+18.260%
2022-01-07	128.0000	128.0000	128.0000	128.0000	0.000%	1,370	+17.336%
2022-01-06	128.0000	128.0000	128.0000	128.0000	0.000%	100	+17.336%
2022-01-05	128.0000	128.0000	128.0000	128.0000	+0.787%	100	+17.336%
2021-12-22	127.0000	127.0000	127.0000	127.0000	0.000%	100	+18.260%
2021-12-20	127.0000	127.0000	127.0000	127.0000	0.000%	1,100	+18.260%
2021-12-17	127.0000	127.0000	127.0000	127.0000	0.000%	800	+18.260%
2021-12-16	126.5000	127.0000	126.5000	127.0000	+0.794%	1,900	+18.260%
2021-12-13	126.0000	126.0000	126.0000	126.0000	-0.795%	1,200	+19.198%
2021-12-10	127.0100	127.0100	127.0100	127.0100	+0.008%	100	+18.251%
2021-12-08	126.0000	127.0000	126.0000	127.0000	+1.357%	1,400	+18.260%
2021-12-07	125.3100	125.3100	125.3000	125.3000	+0.240%	200	+19.864%
2021-12-06	125.0000	125.0000	123.5000	125.0000	0.000%	2,900	+20.152%
2021-12-02	125.0000	125.0000	125.0000	125.0000	+2.041%	400	+20.152%
2021-12-01	122.5000	122.5000	122.5000	122.5000	0.000%	200	+22.604%
2021-11-30	123.5100	123.5100	122.5000	122.5000	+0.410%	1,300	+22.604%
2021-11-26	124.0400	124.0400	121.0000	122.0000	-3.557%	1,044	+23.107%
2021-11-24	126.5000	126.5000	126.5000	126.5000	-0.394%	300	+18.727%
2021-11-19	127.0000	127.0000	127.0000	127.0000	0.000%	500	+18.260%
2021-11-17	125.9900	127.0000	125.9900	127.0000	+1.600%	1,300	+18.260%
2021-11-16	125.0500	125.0500	125.0000	125.0000	0.000%	500	+20.152%
2021-11-15	125.0000	125.0000	125.0000	125.0000	-0.636%	100	+20.152%
2021-11-11	125.8000	125.8000	125.8000	125.8000	+0.640%	100	+19.388%
2021-11-10	125.0000	125.0000	125.0000	125.0000	+0.200%	482	+20.152%
2021-11-09	124.7400	124.7500	124.7400	124.7500	+1.423%	200	+20.393%
2021-11-05	123.0000	123.0000	123.0000	123.0000	+0.408%	100	+22.106%
2021-11-04	122.5000	122.5000	122.5000	122.5000	-0.407%	800	+22.604%
2021-11-03	123.0000	123.0000	123.0000	123.0000	+0.820%	100	+22.106%
2021-11-02	122.0000	122.0000	122.0000	122.0000	+0.826%	300	+23.107%
2021-11-01	121.0000	121.0000	121.0000	121.0000	-1.626%	274	+24.124%
2021-10-29	120.2000	123.0000	120.2000	123.0000	+1.653%	570	+22.106%
2021-10-26	121.0000	121.0000	121.0000	121.0000	+0.415%	500	+24.124%
2021-10-25	121.2000	121.2000	120.5000	120.5000	-0.660%	600	+24.639%
2021-10-22	122.2500	122.2500	121.3000	121.3000	-0.769%	521	+23.817%
2021-10-21	122.2400	122.2400	122.2400	122.2400	-0.008%	500	+22.865%
2021-10-18	122.2500	122.2500	122.2500	122.2500	-0.204%	700	+22.855%
2021-10-15	122.5000	122.5000	122.5000	122.5000	+1.332%	200	+22.604%
2021-10-14	120.8900	120.8900	120.8900	120.8900	0.000%	400	+24.237%
2021-10-13	120.8900	120.8900	120.8900	120.8900	-0.297%	900	+24.237%
2021-10-12	121.2500	121.2500	121.2500	121.2500	-0.818%	500	+23.868%
2021-10-06	122.2500	122.2500	122.2500	122.2500	-0.811%	100	+22.855%
2021-10-04	123.2600	123.2600	123.2500	123.2500	-1.400%	500	+21.858%
2021-09-30	125.0000	125.0000	125.0000	125.0000	+1.174%	100	+20.152%
2021-09-29	123.5500	123.5500	123.5500	123.5500	-0.563%	200	+21.562%
2021-09-27	123.0000	124.3100	123.0000	124.2500	+1.844%	1,120	+20.877%
2021-09-23	122.0000	122.0000	122.0000	122.0000	0.000%	100	+23.107%
2021-09-22	122.0000	122.0000	122.0000	122.0000	+1.667%	342	+23.107%
2021-09-21	120.0000	120.0000	120.0000	120.0000	0.000%	700	+25.158%
2021-09-20	120.5000	120.5000	120.0000	120.0000	-0.008%	425	+25.158%
2021-09-13	120.1000	120.1000	120.0100	120.0100	-2.502%	200	+25.148%
2021-09-07	122.5800	123.0900	122.5800	123.0900	+4.225%	1,218	+22.016%
2021-09-03	118.1000	118.1000	118.1000	118.1000	-1.829%	100	+27.172%
2021-09-02	120.3000	120.3000	120.3000	120.3000	+2.733%	300	+24.846%
2021-08-31	117.1100	117.1100	117.1000	117.1000	-2.417%	200	+28.258%
2021-08-30	119.9900	120.0000	119.9900	120.0000	+0.840%	300	+25.158%
2021-08-27	119.0000	119.0000	119.0000	119.0000	0.000%	542	+26.210%
2021-08-23	119.0000	119.0000	119.0000	119.0000	-0.899%	1,000	+26.210%
2021-08-20	120.0600	120.0800	120.0600	120.0800	+0.017%	600	+25.075%
2021-08-19	119.0000	120.0600	116.7600	120.0600	+0.469%	700	+25.096%

.dark-mode .WCKspq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCKspq{ color: #333333; background-color: white; border: 2px solid #333333; }EVTECONOMIC INVSTMT TRSTstock TSE

EVT
ECONOMIC INVSTMT TRST
stock TSE