Dark

EVO
EVOVEST GLOBAL EQUITY ETF
stock TSE

Inactive

Aug 2, 2024

20.06CAD-3.465%(-0.72)5,850

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	20.6000	20.6000	20.0500	20.0600	-3.465%	5,850	0.000%
2024-08-01	20.7800	20.7800	20.7800	20.7800	-0.811%	100	-3.465%
2024-07-31	20.9500	20.9500	20.9500	20.9500	+1.404%	1,700	-4.248%
2024-07-30	20.6600	20.6600	20.6600	20.6600	-0.434%	700	-2.904%
2024-07-26	20.6900	20.7600	20.6900	20.7500	+1.220%	22,425	-3.325%
2024-07-25	20.5000	20.5000	20.5000	20.5000	-0.870%	350	-2.146%
2024-07-24	20.7900	20.7900	20.6800	20.6800	-0.481%	288	-2.998%
2024-07-23	20.7800	20.7800	20.7800	20.7800	+0.484%	1,492	-3.465%
2024-07-19	20.6600	20.6800	20.6500	20.6800	-0.481%	9,200	-2.998%
2024-07-18	20.8700	20.8700	20.7800	20.7800	-0.622%	3,532	-3.465%
2024-07-17	20.9500	20.9500	20.9100	20.9100	+0.096%	14,225	-4.065%
2024-07-16	20.8900	20.8900	20.8900	20.8900	-0.048%	101	-3.973%
2024-07-15	20.9000	20.9000	20.9000	20.9000	+0.096%	1,619	-4.019%
2024-07-12	20.8200	20.9000	20.7400	20.8800	+1.212%	13,515	-3.927%
2024-07-11	20.6100	20.6600	20.6100	20.6300	+1.028%	120,600	-2.763%
2024-07-10	20.4200	20.4200	20.4200	20.4200	+0.492%	295	-1.763%
2024-07-09	20.3200	20.3200	20.3200	20.3200	-0.147%	3,285	-1.280%
2024-07-08	20.3900	20.3900	20.3500	20.3500	-0.343%	301	-1.425%
2024-07-05	20.4200	20.4200	20.4200	20.4200	0.000%	300	-1.763%
2024-07-04	20.4100	20.4200	20.4100	20.4200	+0.591%	2,900	-1.763%
2024-07-03	20.3000	20.3000	20.3000	20.3000	+0.148%	107	-1.182%
2024-07-02	20.2700	20.2700	20.2700	20.2700	-0.246%	162	-1.036%
2024-06-28	20.3200	20.3200	20.3200	20.3200	+0.296%	149	-1.280%
2024-06-27	20.2800	20.2800	20.2600	20.2600	-0.589%	200	-0.987%
2024-06-25	20.3800	20.3800	20.3800	20.3800	+0.394%	100	-1.570%
2024-06-24	20.3400	20.3400	20.3000	20.3000	+0.694%	900	-1.182%
2024-06-21	20.2400	20.2400	20.1500	20.1600	-0.198%	1,400	-0.496%
2024-06-20	20.2000	20.2000	20.2000	20.2000	0.000%	200	-0.693%
2024-06-19	20.2000	20.2000	20.2000	20.2000	-0.049%	200	-0.693%
2024-06-18	20.2100	20.2100	20.2100	20.2100	+0.497%	200	-0.742%
2024-06-17	20.0200	20.1100	20.0200	20.1100	+0.550%	1,700	-0.249%
2024-06-14	20.1400	20.1400	20.0000	20.0000	-1.235%	1,690	+0.300%
2024-06-13	20.3600	20.3600	20.2500	20.2500	-0.978%	1,657	-0.938%
2024-06-12	20.4600	20.4600	20.4500	20.4500	+0.888%	500	-1.907%
2024-06-11	20.3900	20.3900	20.2700	20.2700	-0.977%	1,303	-1.036%
2024-06-10	20.4800	20.4800	20.4300	20.4700	-0.195%	1,446	-2.003%
2024-06-07	20.5300	20.5300	20.5100	20.5100	-0.243%	400	-2.194%
2024-06-06	20.6100	20.6100	20.5600	20.5600	+1.131%	2,500	-2.432%
2024-06-05	20.3300	20.3300	20.3300	20.3300	-0.392%	171	-1.328%
2024-06-04	20.4100	20.4100	20.4100	20.4100	+0.246%	105	-1.715%
2024-06-03	20.4600	20.4800	20.3200	20.3600	+0.049%	63,300	-1.473%
2024-05-31	20.2100	20.3500	20.2000	20.3500	+0.543%	1,600	-1.425%
2024-05-30	20.2700	20.2700	20.2400	20.2400	0.000%	1,485	-0.889%
2024-05-29	20.3200	20.3200	20.1600	20.2400	-0.784%	2,300	-0.889%
2024-05-28	20.4800	20.4800	20.4000	20.4000	-0.585%	4,500	-1.667%
2024-05-27	20.5200	20.5200	20.5200	20.5200	+0.244%	200	-2.242%
2024-05-24	20.4900	20.4900	20.4700	20.4700	-0.292%	2,300	-2.003%
2024-05-23	20.8200	20.8200	20.5300	20.5300	-0.194%	3,200	-2.289%
2024-05-22	20.5900	20.5900	20.5700	20.5700	-0.291%	400	-2.479%
2024-05-21	20.6600	20.6600	20.6300	20.6300	-0.338%	900	-2.763%
2024-05-17	20.7000	20.7000	20.7000	20.7000	-0.145%	200	-3.092%
2024-05-16	20.7400	20.7400	20.7300	20.7300	+0.145%	300	-3.232%
2024-05-15	20.7000	20.7000	20.7000	20.7000	+0.681%	200	-3.092%
2024-05-14	20.5500	20.5600	20.5500	20.5600	+0.538%	200	-2.432%
2024-05-13	20.4900	20.4900	20.4500	20.4500	+0.196%	881	-1.907%
2024-05-10	20.4200	20.4200	20.4100	20.4100	-0.488%	500	-1.715%
2024-05-09	20.5100	20.5100	20.5100	20.5100	+1.034%	300	-2.194%
2024-05-08	20.3400	20.3500	20.3000	20.3000	-0.344%	3,800	-1.182%
2024-05-07	20.4400	20.4400	20.3000	20.3700	+0.842%	4,740	-1.522%
2024-05-06	20.2000	20.2000	20.2000	20.2000	+1.763%	130	-0.693%
2024-05-02	19.8500	19.8500	19.8500	19.8500	+0.710%	100	+1.058%
2024-05-01	19.7100	19.7100	19.7100	19.7100	-0.605%	200	+1.776%
2024-04-30	19.9400	19.9400	19.8300	19.8300	-0.452%	802	+1.160%
2024-04-29	19.9200	19.9200	19.9200	19.9200	+0.403%	100	+0.703%
2024-04-26	19.8400	19.8400	19.8400	19.8400	-0.151%	8,802	+1.109%
2024-04-24	19.9700	19.9700	19.8700	19.8700	-0.401%	2,800	+0.956%
2024-04-23	19.9000	19.9500	19.8300	19.9500	+0.962%	2,465	+0.551%
2024-04-22	19.7900	19.7900	19.7600	19.7600	+0.816%	200	+1.518%
2024-04-19	19.7000	19.7000	19.6000	19.6000	-0.709%	5,800	+2.347%
2024-04-18	19.7500	19.7700	19.7400	19.7400	-0.253%	5,856	+1.621%
2024-04-16	19.8000	19.8000	19.7800	19.7900	-0.302%	700	+1.364%
2024-04-15	20.1500	20.1500	19.8500	19.8500	-0.551%	5,800	+1.058%
2024-04-12	20.2500	20.2500	19.9600	19.9600	-1.041%	3,417	+0.501%
2024-04-11	20.1300	20.2000	20.0600	20.1700	+0.548%	20,582	-0.545%
2024-04-10	20.1100	20.1100	20.0400	20.0600	-0.298%	21,545	0.000%
2024-04-08	20.1200	20.1200	20.1200	20.1200	+0.751%	500	-0.298%
2024-04-04	20.0000	20.0000	19.9700	19.9700	-0.349%	3,700	+0.451%
2024-04-03	19.9800	20.0400	19.9800	20.0400	+0.704%	1,000	+0.100%
2024-04-02	20.0400	20.5000	19.8800	19.9000	-0.599%	11,700	+0.804%
2024-04-01	20.2500	20.2500	20.0200	20.0200	-0.299%	8,221	+0.200%
2024-03-28	20.1500	20.1500	20.0800	20.0800	0.000%	163,647	-0.100%

.dark-mode .V6Sj90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6Sj90{ color: #333333; background-color: white; border: 2px solid #333333; }EVOEVOVEST GLOBAL EQUITY ETFstock TSE

EVO
EVOVEST GLOBAL EQUITY ETF
stock TSE