Dark

ETSX
EVOLVE S&P/TSX 60 ENHANCED YIELD FUND
stock TSE

Inactive

Aug 2, 2024

19.41CAD-2.167%(-0.43)4,519

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	19.3400	19.4100	19.3400	19.4100	-2.167%	4,519	0.000%
2024-08-01	20.1200	20.1200	19.8400	19.8400	-1.294%	456	-2.167%
2024-07-30	20.1200	20.1200	20.0700	20.1000	+0.299%	4,566	-3.433%
2024-07-26	20.0400	20.0400	20.0400	20.0400	+0.401%	100	-3.144%
2024-07-25	19.9600	19.9600	19.9600	19.9600	+0.151%	386	-2.756%
2024-07-24	19.9700	19.9700	19.9300	19.9300	-0.648%	900	-2.609%
2024-07-23	20.0600	20.0600	20.0600	20.0600	+0.050%	1,579	-3.240%
2024-07-22	20.0500	20.0500	20.0500	20.0500	+0.050%	250	-3.192%
2024-07-18	20.0500	20.0500	20.0400	20.0400	-0.149%	671	-3.144%
2024-07-17	20.0700	20.0700	20.0700	20.0700	+0.400%	125	-3.288%
2024-07-15	19.9700	19.9900	19.9700	19.9900	+0.351%	1,615	-2.901%
2024-07-12	19.8400	19.9500	19.8400	19.9200	+0.606%	2,136	-2.560%
2024-07-11	19.7800	19.8100	19.7500	19.8000	+0.763%	2,049	-1.970%
2024-07-10	19.6500	19.6500	19.6500	19.6500	+1.393%	186	-1.221%
2024-07-09	19.3900	19.3900	19.3800	19.3800	-0.309%	730	+0.155%
2024-07-05	19.4400	19.4400	19.4400	19.4400	-0.715%	526	-0.154%
2024-07-04	19.5500	19.6000	19.5500	19.5800	+1.346%	1,115	-0.868%
2024-07-03	19.3200	19.3200	19.3200	19.3200	+0.364%	123	+0.466%
2024-07-02	19.1400	19.2500	19.1400	19.2500	+0.313%	310	+0.831%
2024-06-28	19.4000	19.4100	19.1900	19.1900	-1.235%	2,706	+1.146%
2024-06-27	19.3800	19.4300	19.3800	19.4300	+0.517%	545	-0.103%
2024-06-26	19.3000	19.3300	19.2300	19.3300	-0.052%	2,158	+0.414%
2024-06-25	19.3400	19.3400	19.3400	19.3400	-0.206%	106	+0.362%
2024-06-24	19.3000	19.3800	19.2700	19.3800	+1.466%	4,151	+0.155%
2024-06-21	19.1200	19.1200	19.1000	19.1000	-0.052%	1,535	+1.623%
2024-06-20	19.1100	19.1200	19.1100	19.1100	+0.210%	2,447	+1.570%
2024-06-19	19.1000	19.1000	19.0200	19.0700	-0.262%	5,045	+1.783%
2024-06-18	19.1500	19.1700	19.1200	19.1200	+0.157%	2,295	+1.517%
2024-06-17	19.0900	19.0900	19.0900	19.0900	+0.052%	1,525	+1.676%
2024-06-14	19.1800	19.1800	19.0400	19.0800	-0.728%	3,397	+1.730%
2024-06-13	19.2200	19.2200	19.2100	19.2200	-1.030%	719	+0.989%
2024-06-12	19.4600	19.4600	19.4200	19.4200	+0.258%	240	-0.051%
2024-06-11	19.4800	19.4800	19.3700	19.3700	-0.870%	642	+0.207%
2024-06-10	19.5400	19.5400	19.5400	19.5400	+0.051%	607	-0.665%
2024-06-07	19.6000	19.6000	19.5300	19.5300	-0.611%	1,921	-0.614%
2024-06-06	19.6100	19.6500	19.6100	19.6500	+0.153%	1,404	-1.221%
2024-06-05	19.6200	19.6200	19.6200	19.6200	+0.822%	3,796	-1.070%
2024-06-04	19.5000	19.5000	19.3800	19.4600	-0.765%	4,716	-0.257%
2024-06-03	19.7200	19.7200	19.5800	19.6100	-0.507%	4,500	-1.020%
2024-05-31	19.6000	19.7100	19.6000	19.7100	0.000%	1,600	-1.522%
2024-05-30	19.6400	19.7100	19.6400	19.7100	+0.922%	3,426	-1.522%
2024-05-29	19.6300	19.6300	19.5300	19.5300	-1.562%	5,284	-0.614%
2024-05-28	19.8400	19.8400	19.8300	19.8400	-0.551%	2,619	-2.167%
2024-05-27	19.9500	19.9500	19.9500	19.9500	+0.201%	328	-2.707%
2024-05-24	19.9500	19.9500	19.9100	19.9100	+0.454%	947	-2.511%
2024-05-23	19.8000	19.8200	19.8000	19.8200	-0.751%	739	-2.069%
2024-05-22	19.9500	19.9700	19.9400	19.9700	-0.349%	2,052	-2.804%
2024-05-21	20.1200	20.1200	20.0400	20.0400	+0.250%	1,489	-3.144%
2024-05-17	19.9800	19.9900	19.9800	19.9900	+0.452%	2,543	-2.901%
2024-05-16	19.9500	19.9500	19.9000	19.9000	+0.050%	2,980	-2.462%
2024-05-15	19.8900	19.8900	19.8900	19.8900	-0.201%	100	-2.413%
2024-05-14	19.9300	19.9300	19.9300	19.9300	+0.151%	754	-2.609%
2024-05-13	19.9200	19.9200	19.9000	19.9000	-0.599%	3,626	-2.462%
2024-05-10	20.0200	20.0200	20.0200	20.0200	+0.100%	264	-3.047%
2024-05-09	20.0000	20.0000	20.0000	20.0000	+0.553%	116	-2.950%
2024-05-08	19.7500	19.8900	19.7500	19.8900	-0.301%	12,380	-2.413%
2024-05-07	19.9400	19.9500	19.9400	19.9500	+1.218%	3,436	-2.707%
2024-05-06	19.7100	19.7100	19.7100	19.7100	+0.664%	711	-1.522%
2024-05-02	19.5000	19.5800	19.5000	19.5800	+0.102%	1,839	-0.868%
2024-05-01	19.5600	19.5600	19.5600	19.5600	+0.205%	250	-0.767%
2024-04-30	19.6400	19.6700	19.5200	19.5200	-0.510%	3,856	-0.564%
2024-04-29	19.6800	19.6900	19.6200	19.6200	-1.009%	1,536	-1.070%
2024-04-26	19.7700	19.8200	19.7700	19.8200	+0.253%	2,901	-2.069%
2024-04-24	19.7900	19.7900	19.7200	19.7700	0.000%	1,962	-1.821%
2024-04-22	19.6900	19.8000	19.6900	19.7700	+0.355%	1,135	-1.821%
2024-04-19	19.7000	19.7000	19.7000	19.7000	+0.510%	500	-1.472%
2024-04-18	19.6000	19.6000	19.6000	19.6000	+0.410%	150	-0.969%
2024-04-16	19.5300	19.5400	19.5200	19.5200	-0.357%	1,076	-0.564%
2024-04-15	19.8300	19.8300	19.5800	19.5900	-0.508%	5,540	-0.919%
2024-04-12	19.7100	19.7100	19.6900	19.6900	-1.204%	1,605	-1.422%
2024-04-11	19.9100	19.9400	19.8100	19.9300	-0.648%	2,150	-2.609%
2024-04-08	20.0600	20.0700	20.0600	20.0600	+0.150%	3,049	-3.240%
2024-04-05	19.9500	20.0300	19.9500	20.0300	+0.805%	1,513	-3.095%
2024-04-04	19.8800	19.8800	19.8700	19.8700	-0.401%	3,060	-2.315%
2024-04-03	19.9500	19.9900	19.9500	19.9500	+0.100%	845	-2.707%
2024-04-02	19.9500	19.9500	19.8600	19.9300	-0.549%	587	-2.609%
2024-04-01	20.0300	20.0400	20.0300	20.0400	-0.299%	1,274	-3.144%
2024-03-28	20.0800	20.1000	20.0700	20.1000	+0.752%	6,600	-3.433%
2024-03-27	19.9200	19.9500	19.9200	19.9500	-0.598%	3,200	-2.707%
2024-03-26	20.0700	20.0700	20.0700	20.0700	+0.100%	206	-3.288%
2024-03-25	20.0500	20.0900	20.0500	20.0500	-0.149%	1,755	-3.192%
2024-03-22	20.1500	20.1500	20.0800	20.0800	-0.594%	3,759	-3.337%
2024-03-21	20.1800	20.2200	20.1800	20.2000	+0.448%	3,095	-3.911%
2024-03-20	20.0200	20.1100	20.0200	20.1100	+0.802%	4,825	-3.481%
2024-03-19	19.9200	19.9500	19.9200	19.9500	+0.050%	2,565	-2.707%
2024-03-18	20.0000	20.0000	19.9400	19.9400	-0.250%	847	-2.658%
2024-03-15	19.9600	19.9900	19.9500	19.9900	+0.452%	603	-2.901%
2024-03-14	19.9000	19.9000	19.9000	19.9000	-0.896%	200	-2.462%
2024-03-13	20.0100	20.0800	20.0100	20.0800	+0.854%	482	-3.337%
2024-03-11	19.9100	19.9100	19.9100	19.9100	+0.050%	406	-2.511%
2024-03-07	19.7800	19.9000	19.7800	19.9000	+0.862%	3,457	-2.462%
2024-03-06	19.7600	19.8100	19.7300	19.7300	+0.152%	2,867	-1.622%
2024-03-04	19.6400	19.7000	19.6400	19.7000	-0.051%	359	-1.472%
2024-03-01	19.5700	19.7100	19.5700	19.7100	+0.818%	2,050	-1.522%
2024-02-29	19.4900	19.5700	19.4900	19.5500	+0.462%	3,258	-0.716%
2024-02-28	19.4800	19.5200	19.4600	19.4600	-0.967%	2,700	-0.257%
2024-02-27	19.6500	19.6500	19.6500	19.6500	-0.304%	500	-1.221%
2024-02-26	19.7800	19.7800	19.6900	19.7100	-0.101%	877	-1.522%
2024-02-23	19.6900	19.7300	19.6900	19.7300	+0.152%	1,104	-1.622%
2024-02-22	19.7000	19.7000	19.7000	19.7000	+0.408%	683	-1.472%
2024-02-20	19.6300	19.6300	19.6200	19.6200	+0.051%	1,543	-1.070%
2024-02-16	19.5900	19.6700	19.5900	19.6100	+0.616%	4,600	-1.020%
2024-02-15	19.3500	19.5000	19.3500	19.4900	+1.142%	10,709	-0.410%
2024-02-14	19.0900	19.2700	19.0900	19.2700	+1.102%	1,003	+0.727%
2024-02-13	19.1700	19.1700	19.0600	19.0600	-1.803%	1,241	+1.836%
2024-02-12	19.3600	19.4500	19.3600	19.4100	+0.622%	6,342	0.000%
2024-02-09	19.2900	19.2900	19.2900	19.2900	+0.521%	3,312	+0.622%
2024-02-08	19.3100	19.3100	19.1900	19.1900	-0.621%	934	+1.146%
2024-02-07	19.3000	19.3200	19.3000	19.3100	+0.052%	1,265	+0.518%
2024-02-06	19.3000	19.3000	19.3000	19.3000	+0.312%	355	+0.570%
2024-02-05	19.2500	19.2500	19.2400	19.2400	-0.927%	456	+0.884%
2024-02-02	19.4200	19.4200	19.4200	19.4200	-0.103%	130	-0.051%
2024-02-01	19.4100	19.4400	19.4100	19.4400	-0.410%	1,442	-0.154%
2024-01-31	19.5700	19.5700	19.5200	19.5200	-0.204%	1,143	-0.564%
2024-01-30	19.4600	19.5600	19.4600	19.5600	-0.660%	2,712	-0.767%
2024-01-29	19.5900	19.6900	19.5900	19.6900	+0.408%	1,241	-1.422%
2024-01-26	19.5700	19.6100	19.5700	19.6100	+0.204%	2,448	-1.020%
2024-01-25	19.5300	19.5700	19.5300	19.5700	+0.256%	277	-0.818%
2024-01-24	19.5700	19.6000	19.5200	19.5200	+0.154%	5,471	-0.564%
2024-01-23	19.4600	19.4900	19.4600	19.4900	+0.516%	1,629	-0.410%
2024-01-22	19.4000	19.4000	19.3900	19.3900	+0.518%	413	+0.103%
2024-01-19	19.2900	19.2900	19.2900	19.2900	+0.156%	3,239	+0.622%
2024-01-18	19.3000	19.3000	19.2200	19.2600	+0.469%	931	+0.779%
2024-01-17	19.2500	19.2500	19.1400	19.1700	-1.186%	1,076	+1.252%
2024-01-16	19.4000	19.4000	19.4000	19.4000	-0.564%	1,871	+0.052%
2024-01-15	19.5500	19.5500	19.4600	19.5100	+0.257%	4,997	-0.513%
2024-01-12	19.4700	19.4700	19.4300	19.4600	+0.258%	16,545	-0.257%
2024-01-11	19.4200	19.4200	19.4100	19.4100	-0.462%	583	0.000%
2024-01-10	19.5000	19.5200	19.4800	19.5000	+0.515%	1,113	-0.462%
2024-01-09	19.5600	19.5600	19.4000	19.4000	-0.818%	1,257	+0.052%
2024-01-08	19.4400	19.5600	19.4400	19.5600	+0.721%	2,775	-0.767%
2024-01-05	19.3800	19.4200	19.3800	19.4200	+0.206%	1,122	-0.051%
2024-01-04	19.4100	19.4100	19.3800	19.3800	+0.155%	996	+0.155%
2024-01-03	19.2500	19.3500	19.2500	19.3500	-0.052%	2,341	+0.310%
2024-01-02	19.3600	19.3600	19.3600	19.3600	0.000%	155	+0.258%
2023-12-29	19.3600	19.3600	19.3600	19.3600	-0.103%	265	+0.258%
2023-12-28	19.3900	19.3900	19.3700	19.3800	-0.971%	1,165	+0.155%
2023-12-27	19.5700	19.5700	19.5700	19.5700	+0.462%	3,099	-0.818%
2023-12-22	19.4500	19.4800	19.4500	19.4800	+0.672%	654	-0.359%
2023-12-21	19.3500	19.3500	19.3500	19.3500	+0.415%	755	+0.310%
2023-12-18	19.2700	19.2700	19.2700	19.2700	+0.469%	398	+0.727%
2023-12-15	19.2700	19.2700	19.1800	19.1800	-1.185%	844	+1.199%
2023-12-14	19.3200	19.4100	19.3200	19.4100	+0.831%	1,881	0.000%
2023-12-13	19.1900	19.2500	19.1900	19.2500	+1.530%	271	+0.831%
2023-12-12	18.9700	18.9700	18.9600	18.9600	-0.368%	2,111	+2.373%
2023-12-08	19.0300	19.0300	19.0300	19.0300	-0.314%	238	+1.997%
2023-12-05	19.0700	19.0900	19.0700	19.0900	-0.052%	911	+1.676%
2023-12-04	19.0400	19.1000	19.0400	19.1000	+0.421%	1,981	+1.623%
2023-12-01	18.9800	19.0200	18.9800	19.0200	+1.278%	1,108	+2.050%
2023-11-29	18.7800	18.7800	18.7600	18.7800	-0.424%	2,515	+3.355%
2023-11-28	18.8000	18.8900	18.8000	18.8600	-0.106%	3,016	+2.916%
2023-11-27	18.9300	18.9300	18.8800	18.8800	-0.369%	735	+2.807%
2023-11-24	18.9500	18.9600	18.9500	18.9500	-0.316%	3,484	+2.427%
2023-11-23	19.0100	19.0100	19.0100	19.0100	+0.158%	3,113	+2.104%
2023-11-22	18.9500	18.9800	18.9500	18.9800	+0.053%	438	+2.266%
2023-11-21	19.0600	19.0600	18.9700	18.9700	-0.577%	1,865	+2.319%
2023-11-20	19.0800	19.0800	19.0800	19.0800	+0.846%	154	+1.730%
2023-11-16	18.9100	18.9200	18.9000	18.9200	+0.106%	456	+2.590%
2023-11-15	18.9000	18.9000	18.9000	18.9000	-0.053%	264	+2.698%
2023-11-14	18.9100	18.9100	18.9100	18.9100	+1.831%	174	+2.644%
2023-11-10	18.5600	18.5700	18.5600	18.5700	+0.324%	2,108	+4.523%
2023-11-09	18.5300	18.5300	18.5100	18.5100	+0.325%	344	+4.862%
2023-11-08	18.4500	18.4500	18.4500	18.4500	-0.162%	162	+5.203%
2023-11-07	18.4800	18.4800	18.4800	18.4800	-0.592%	380	+5.032%
2023-11-06	18.6200	18.6200	18.5900	18.5900	-0.482%	1,077	+4.411%
2023-11-03	18.6400	18.6800	18.6400	18.6800	+1.247%	1,289	+3.908%
2023-11-02	18.4500	18.4500	18.4500	18.4500	+3.535%	612	+5.203%
2023-10-31	17.8600	17.8600	17.8200	17.8200	+0.056%	434	+8.923%
2023-10-30	17.8100	17.8100	17.8100	17.8100	-0.168%	161	+8.984%
2023-10-27	17.8200	17.8400	17.8200	17.8400	-1.327%	254	+8.800%
2023-10-26	18.0200	18.0800	18.0200	18.0800	+0.055%	2,100	+7.356%
2023-10-25	18.1000	18.1000	18.0700	18.0700	0.000%	1,287	+7.416%
2023-10-24	18.0700	18.0700	18.0700	18.0700	-0.550%	169	+7.416%
2023-10-23	18.1000	18.2200	18.1000	18.1700	-0.220%	5,049	+6.824%
2023-10-20	18.2400	18.2400	18.2100	18.2100	-2.724%	374	+6.590%
2023-10-17	18.7200	18.7200	18.7200	18.7200	+0.214%	611	+3.686%
2023-10-16	18.5800	18.7000	18.5800	18.6800	+0.809%	1,734	+3.908%
2023-10-13	18.6800	18.6800	18.5300	18.5300	-0.215%	283	+4.749%
2023-10-12	18.6400	18.6400	18.5700	18.5700	-0.642%	352	+4.523%
2023-10-11	18.6900	18.6900	18.6900	18.6900	+0.538%	105	+3.852%
2023-10-10	18.5700	18.5900	18.5700	18.5900	+1.474%	12,382	+4.411%
2023-10-06	18.0900	18.3200	18.0900	18.3200	+0.770%	18,138	+5.950%
2023-10-05	18.0900	18.1800	18.0900	18.1800	+1.225%	902	+6.766%
2023-10-04	17.9600	17.9600	17.9600	17.9600	-1.481%	1,094	+8.073%
2023-10-02	18.2400	18.2400	18.2100	18.2300	-1.725%	1,380	+6.473%
2023-09-29	18.5900	18.5900	18.5500	18.5500	0.000%	239	+4.636%
2023-09-28	18.4700	18.5500	18.4700	18.5500	-1.904%	9,812	+4.636%
2023-09-25	18.8500	18.9200	18.8200	18.9100	-0.106%	4,249	+2.644%
2023-09-21	19.0100	19.0100	18.9300	18.9300	-2.120%	607	+2.536%
2023-09-20	19.3600	19.3900	19.3400	19.3400	+0.104%	795	+0.362%
2023-09-19	19.3300	19.3300	19.3200	19.3200	-1.529%	394	+0.466%
2023-09-18	19.6200	19.6200	19.6200	19.6200	-0.153%	1,234	-1.070%
2023-09-15	19.5400	19.6500	19.5400	19.6500	+1.708%	277	-1.221%
2023-09-12	19.3200	19.3200	19.3200	19.3200	+0.468%	106	+0.466%
2023-09-07	19.2300	19.2300	19.2300	19.2300	-1.233%	149	+0.936%
2023-09-05	19.4700	19.4700	19.4700	19.4700	-0.663%	377	-0.308%
2023-09-01	19.5100	19.6200	19.5000	19.6000	+0.616%	30,404	-0.969%
2023-08-29	19.4400	19.4900	19.4400	19.4800	+1.142%	29,014	-0.359%
2023-08-28	19.2600	19.2600	19.2600	19.2600	+1.636%	1,401	+0.779%
2023-08-25	18.9500	18.9500	18.9500	18.9500	-0.889%	1,051	+2.427%
2023-08-23	19.1200	19.1200	19.1200	19.1200	+0.897%	111	+1.517%
2023-08-22	18.9500	18.9500	18.9500	18.9500	-0.473%	174	+2.427%
2023-08-21	19.0400	19.0400	19.0400	19.0400	-0.730%	274	+1.943%
2023-08-17	19.1800	19.1800	19.1800	19.1800	+0.104%	628	+1.199%
2023-08-16	19.1800	19.1800	19.1600	19.1600	0.000%	301	+1.305%
2023-08-15	19.1600	19.1800	19.1600	19.1600	-1.794%	4,633	+1.305%
2023-08-14	19.5100	19.5100	19.5100	19.5100	-0.307%	208	-0.513%
2023-08-11	19.5700	19.5700	19.5700	19.5700	+0.256%	594	-0.818%
2023-08-09	19.4200	19.5200	19.4200	19.5200	+0.515%	1,677	-0.564%
2023-08-08	19.3900	19.4200	19.3400	19.4200	-0.103%	4,174	-0.051%
2023-08-04	19.4400	19.4400	19.4400	19.4400	-1.069%	514	-0.154%
2023-08-02	19.6500	19.6500	19.6500	19.6500	-0.506%	168	-1.221%
2023-08-01	19.7500	19.7500	19.7500	19.7500	-0.504%	139	-1.722%
2023-07-31	19.8800	19.8800	19.8500	19.8500	-0.651%	847	-2.217%
2023-07-27	19.9800	19.9800	19.9800	19.9800	+0.201%	1,717	-2.853%
2023-07-26	19.9800	19.9800	19.9400	19.9400	-0.100%	298	-2.658%
2023-07-25	19.9800	19.9800	19.9600	19.9600	-0.150%	7,762	-2.756%
2023-07-24	20.0200	20.0200	19.9900	19.9900	+0.807%	4,089	-2.901%
2023-07-20	19.8600	19.8600	19.8200	19.8300	+0.101%	3,650	-2.118%
2023-07-19	19.8100	19.8100	19.8100	19.8100	+0.456%	663	-2.019%
2023-07-18	19.7200	19.7200	19.7200	19.7200	+0.203%	104	-1.572%
2023-07-13	19.6900	19.7000	19.6800	19.6800	+1.027%	9,843	-1.372%
2023-07-12	19.4800	19.4800	19.4800	19.4800	+0.672%	127	-0.359%
2023-07-07	19.2600	19.3500	19.2600	19.3500	+0.363%	3,704	+0.310%
2023-07-06	19.4500	19.4500	19.2700	19.2800	-1.532%	11,344	+0.674%
2023-07-05	19.6500	19.6500	19.5800	19.5800	-0.407%	1,106	-0.868%
2023-07-04	19.6400	19.6600	19.6400	19.6600	+0.614%	4,821	-1.272%
2023-06-30	19.5400	19.5400	19.5400	19.5400	+0.514%	2,149	-0.665%
2023-06-28	19.4400	19.4400	19.4400	19.4400	+0.569%	1,053	-0.154%
2023-06-27	19.3300	19.3300	19.3300	19.3300	+1.363%	1,036	+0.414%
2023-06-23	19.0800	19.0800	19.0700	19.0700	-0.677%	946	+1.783%
2023-06-22	19.1900	19.2000	19.1900	19.2000	-0.673%	744	+1.094%
2023-06-21	19.2600	19.3300	19.2100	19.3300	-0.258%	11,810	+0.414%
2023-06-20	19.5100	19.5100	19.3600	19.3800	-1.021%	644	+0.155%
2023-06-16	19.6100	19.6100	19.5800	19.5800	-0.255%	910	-0.868%
2023-06-15	19.6200	19.6300	19.6200	19.6300	+0.051%	378	-1.121%
2023-06-14	19.6100	19.6200	19.6100	19.6200	+0.204%	564	-1.070%
2023-06-13	19.5800	19.5800	19.5800	19.5800	+0.462%	3,069	-0.868%
2023-06-12	19.4700	19.4900	19.4600	19.4900	+0.257%	1,420	-0.410%
2023-06-09	19.4400	19.4400	19.4400	19.4400	-0.308%	167	-0.154%
2023-06-08	19.5000	19.5000	19.5000	19.5000	-0.307%	164	-0.462%
2023-06-06	19.5100	19.5600	19.5100	19.5600	+0.359%	5,478	-0.767%
2023-06-05	19.4900	19.4900	19.4900	19.4900	-0.256%	214	-0.410%
2023-06-02	19.4100	19.5400	19.4100	19.5400	+1.665%	3,349	-0.665%
2023-06-01	19.2700	19.2700	19.2200	19.2200	+0.418%	1,141	+0.989%
2023-05-31	19.1300	19.1600	19.1300	19.1400	-0.932%	7,742	+1.411%
2023-05-30	19.4500	19.4500	19.3200	19.3200	-1.929%	2,142	+0.466%
2023-05-29	19.7000	19.7000	19.7000	19.7000	+0.974%	225	-1.472%
2023-05-25	19.5100	19.5100	19.5100	19.5100	-0.712%	1,292	-0.513%
2023-05-24	19.7800	19.7800	19.6500	19.6500	-1.057%	1,590	-1.221%
2023-05-23	19.9500	19.9500	19.8600	19.8600	-0.301%	524	-2.266%
2023-05-18	19.9200	19.9200	19.9200	19.9200	-0.050%	200	-2.560%
2023-05-17	19.9300	19.9300	19.9300	19.9300	-0.450%	495	-2.609%
2023-05-16	20.0500	20.0500	20.0100	20.0200	-0.989%	20,891	-3.047%
2023-05-15	20.2200	20.2200	20.2200	20.2200	+0.099%	1,101	-4.006%
2023-05-10	20.2000	20.2500	20.2000	20.2000	-0.394%	9,908	-3.911%
2023-05-09	20.2000	20.2800	20.2000	20.2800	-0.049%	1,167	-4.290%
2023-05-08	20.3300	20.3300	20.2900	20.2900	+0.446%	1,775	-4.337%
2023-05-05	20.1400	20.2000	20.1400	20.2000	+0.899%	328	-3.911%
2023-05-04	20.1300	20.1300	20.0000	20.0200	-0.596%	15,337	-3.047%
2023-05-02	20.1400	20.1400	20.1400	20.1400	-0.690%	182	-3.625%
2023-05-01	20.3000	20.3000	20.2800	20.2800	-0.344%	25,166	-4.290%
2023-04-28	20.3600	20.3600	20.3500	20.3500	+0.444%	976	-4.619%
2023-04-26	20.3500	20.3500	20.2600	20.2600	-0.344%	1,257	-4.195%
2023-04-25	20.4500	20.4500	20.3300	20.3300	-0.974%	866	-4.525%
2023-04-24	20.5500	20.5700	20.5300	20.5300	+0.195%	5,257	-5.455%
2023-04-21	20.4900	20.4900	20.4900	20.4900	+0.049%	915	-5.271%
2023-04-20	20.4800	20.4800	20.4600	20.4800	-0.244%	8,711	-5.225%
2023-04-19	20.4400	20.5300	20.4400	20.5300	+0.146%	1,651	-5.455%
2023-04-18	20.5000	20.5000	20.5000	20.5000	+0.490%	1,349	-5.317%
2023-04-14	20.4000	20.4000	20.4000	20.4000	+0.049%	294	-4.853%
2023-04-13	20.3200	20.3900	20.3200	20.3900	+0.542%	469	-4.806%
2023-04-12	20.3500	20.4100	20.2800	20.2800	+0.049%	6,763	-4.290%
2023-04-11	20.2700	20.2700	20.2700	20.2700	+0.946%	295	-4.243%
2023-04-10	20.0800	20.0800	20.0800	20.0800	+0.400%	19,852	-3.337%
2023-04-06	20.0000	20.0000	20.0000	20.0000	0.000%	421	-2.950%
2023-04-05	20.0000	20.0000	20.0000	20.0000	-0.249%	465	-2.950%
2023-04-04	20.1900	20.1900	20.0500	20.0500	+0.300%	741	-3.192%
2023-04-03	19.9900	19.9900	19.9900	19.9900	+1.575%	10,573	-2.901%
2023-03-30	19.6800	19.6800	19.6800	19.6800	+0.511%	149	-1.372%
2023-03-28	19.5800	19.5800	19.5800	19.5800	+0.153%	742	-0.868%
2023-03-27	19.4900	19.5500	19.4900	19.5500	+0.566%	2,176	-0.716%
2023-03-24	19.4400	19.4400	19.4400	19.4400	+0.310%	221	-0.154%
2023-03-23	19.3800	19.3800	19.3800	19.3800	-1.072%	264	+0.155%
2023-03-21	19.5900	19.5900	19.5900	19.5900	+1.450%	257	-0.919%
2023-03-17	19.3100	19.3100	19.3100	19.3100	-0.822%	395	+0.518%
2023-03-16	19.4700	19.4700	19.4700	19.4700	+0.829%	181	-0.308%
2023-03-15	19.1500	19.3100	19.1500	19.3100	-1.126%	339	+0.518%
2023-03-14	19.5300	19.5300	19.5300	19.5300	+0.154%	384	-0.614%
2023-03-13	19.4600	19.5200	19.4600	19.5000	-0.965%	793	-0.462%
2023-03-10	19.6900	19.6900	19.6900	19.6900	-1.550%	304	-1.422%
2023-03-09	20.2500	20.2600	19.9600	20.0000	-0.990%	2,484	-2.950%
2023-03-08	20.2000	20.2000	20.2000	20.2000	+0.248%	699	-3.911%
2023-03-07	20.2500	20.2500	20.1500	20.1500	-1.129%	1,319	-3.672%
2023-03-06	20.4100	20.4100	20.3800	20.3800	-0.294%	2,190	-4.760%
2023-03-03	20.4200	20.4400	20.4200	20.4400	+1.138%	3,357	-5.039%
2023-03-02	20.2100	20.2100	20.2100	20.2100	+0.447%	353	-3.958%
2023-03-01	20.1100	20.1200	20.1000	20.1200	+0.100%	5,056	-3.529%
2023-02-28	20.1500	20.1500	20.0700	20.1000	-0.396%	6,888	-3.433%
2023-02-27	20.1800	20.1800	20.1800	20.1800	-0.444%	447	-3.816%
2023-02-24	20.2100	20.2700	20.2100	20.2700	+0.099%	457	-4.243%
2023-02-23	20.2400	20.2500	20.2400	20.2500	+0.148%	2,810	-4.148%
2023-02-22	20.2500	20.2500	20.2200	20.2200	-0.492%	1,903	-4.006%
2023-02-21	20.4600	20.4600	20.3200	20.3200	-1.023%	1,165	-4.478%
2023-02-17	20.5600	20.5600	20.5200	20.5300	-0.485%	2,782	-5.455%
2023-02-16	20.6600	20.6600	20.6200	20.6300	-0.386%	841	-5.914%
2023-02-14	20.7000	20.7100	20.6100	20.7100	+0.926%	3,493	-6.277%
2023-02-10	20.5200	20.5200	20.5200	20.5200	-0.049%	158	-5.409%
2023-02-09	20.5300	20.5300	20.5300	20.5300	-0.243%	131	-5.455%
2023-02-07	20.5800	20.5800	20.5800	20.5800	-0.097%	149	-5.685%
2023-02-06	20.6100	20.6100	20.6000	20.6000	-0.483%	281	-5.777%
2023-02-03	20.7000	20.7000	20.7000	20.7000	+0.485%	100	-6.232%
2023-02-01	20.6000	20.6000	20.6000	20.6000	-0.579%	307	-5.777%
2023-01-24	20.7200	20.7200	20.7200	20.7200	+0.583%	195	-6.322%
2023-01-23	20.6000	20.6000	20.6000	20.6000	+0.439%	201	-5.777%
2023-01-18	20.5300	20.5300	20.5100	20.5100	-0.243%	1,026	-5.363%
2023-01-17	20.5100	20.5600	20.5100	20.5600	+0.244%	278	-5.593%
2023-01-16	20.5100	20.5100	20.5100	20.5100	+0.195%	181	-5.363%
2023-01-13	20.3300	20.4700	20.3300	20.4700	+0.738%	10,744	-5.178%
2023-01-12	20.3200	20.3200	20.3100	20.3200	+0.944%	10,420	-4.478%
2023-01-11	20.1100	20.1300	20.0600	20.1300	0.000%	1,213	-3.577%

.dark-mode .Pt39BF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pt39BF{ color: #333333; background-color: white; border: 2px solid #333333; }ETSXEVOLVE S&P/TSX 60 ENHANCED YIELD FUNDstock TSE

ETSX
EVOLVE S&P/TSX 60 ENHANCED YIELD FUND
stock TSE