Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETP
FIRST TRUST GLOBAL RISK MANAGE
stock TSE

Inactive
Aug 1, 2024
17.21CAD+0.058%(+0.01)300
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-01		17.210017.210017.210017.2100+0.058%3000.000%
2024-07-29		17.200017.200017.200017.2000-0.174%400+0.058%
2024-07-26		17.230017.230017.230017.2300+0.701%800-0.116%
2024-07-24		17.120017.120017.110017.1100-0.291%3,750+0.584%
2024-07-23		17.160017.160017.160017.1600+0.292%950+0.291%
2024-07-22		17.110017.110017.110017.1100+0.411%100+0.584%
2024-07-12		17.040017.040017.040017.0400+1.008%1,300+0.998%
2024-07-08		16.870016.870016.870016.8700+0.297%100+2.015%
2024-07-05		16.820016.820016.820016.8200+0.298%1,275+2.319%
2024-07-03		16.770016.770016.770016.7700+0.479%1,200+2.624%
2024-07-02		16.690016.690016.690016.6900-0.358%300+3.116%
2024-06-28		16.750016.750016.750016.7500+0.239%1,500+2.746%
2024-06-21		16.710016.710016.710016.7100-0.358%500+2.992%
2024-06-07		16.770016.770016.770016.7700-0.297%1,500+2.624%
2024-06-04		16.820016.820016.820016.8200+1.325%1,500+2.319%
2024-05-30		16.600016.600016.600016.6000-1.190%350+3.675%
2024-05-28		16.800016.800016.800016.8000-0.119%1,600+2.440%
2024-05-24		16.820016.820016.820016.8200+0.238%800+2.319%
2024-05-23		16.780016.780016.780016.7800-0.651%1,300+2.563%
2024-05-15		16.870016.890016.870016.8900+0.716%300+1.895%
2024-05-10		16.770016.770016.770016.7700+1.698%1,200+2.624%
2024-04-30		16.490016.490016.490016.4900-0.363%3,000+4.366%
2024-04-26		16.550016.550016.550016.5500+0.060%1,500+3.988%
2024-04-23		16.550016.550016.540016.5400-0.958%5,100+4.051%
2024-04-05		16.700016.700016.700016.7000-0.417%1,500+3.054%
2024-03-28		16.760016.770016.760016.7700+0.299%1,400+2.624%
2024-03-21		16.730016.730016.720016.7200+0.723%7,000+2.931%
2024-03-15		16.600016.600016.600016.6000-0.300%200+3.675%
2024-03-11		16.620016.650016.610016.6500+0.181%4,160+3.363%
2024-03-06		16.620016.620016.620016.6200+0.605%1,200+3.550%
2024-02-29		16.520016.520016.520016.5200+0.426%2,600+4.177%
2024-02-28		16.450016.450016.450016.4500-0.604%1,000+4.620%
2024-02-23		16.550016.550016.550016.5500+0.364%1,500+3.988%
2024-02-22		16.490016.490016.490016.4900+1.166%1,600+4.366%
2024-02-13		16.300016.300016.300016.3000-0.852%300+5.583%
2024-02-09		16.440016.440016.440016.4400-0.303%1,500+4.684%
2024-02-02		16.450016.490016.450016.4900-0.483%1,700+4.366%
2024-02-01		16.570016.570016.570016.5700+0.242%1,500+3.862%
2024-01-30		16.520016.530016.520016.5300+0.121%4,300+4.114%
2024-01-29		16.510016.510016.510016.5100+0.365%4,500+4.240%
2024-01-24		16.370016.450016.370016.4500-0.121%7,100+4.620%
2024-01-23		16.470016.470016.470016.4700-0.061%650+4.493%
2024-01-22		16.470016.480016.470016.4800+0.365%3,000+4.430%
2024-01-11		16.420016.420016.420016.42000.000%100+4.811%
2024-01-08		16.420016.420016.420016.4200+0.122%1,500+4.811%
2024-01-05		16.400016.400016.400016.4000+0.122%700+4.939%
2024-01-04		16.220016.380016.220016.3800-0.426%815+5.067%
2023-12-29		16.450016.450016.450016.4500+1.921%300+4.620%
2023-12-13		16.140016.140016.140016.1400+0.436%1,100+6.629%
2023-12-12		16.080016.080016.070016.0700+0.942%1,100+7.094%
2023-11-29		15.930015.930015.920015.9200+0.126%6,200+8.103%
2023-11-27		15.900015.900015.900015.9000+1.017%1,300+8.239%
2023-11-22		15.740015.740015.740015.7400-0.443%455+9.339%
2023-11-20		15.810015.810015.810015.8100+0.509%1,150+8.855%
2023-11-15		15.730015.730015.730015.73000.000%300+9.409%
2023-11-14		15.730015.730015.730015.7300+1.158%2,800+9.409%
2023-11-13		15.550015.550015.550015.5500-0.128%300+10.675%
2023-11-09		15.570015.570015.570015.5700+1.632%200+10.533%
2023-11-01		15.320015.320015.320015.3200+1.055%100+12.337%
2023-10-27		15.160015.160015.160015.16000.000%3,025+13.522%
2023-10-25		15.160015.160015.160015.1600-0.394%4,500+13.522%
2023-10-24		15.230015.230015.220015.2200-0.131%2,400+13.075%
2023-10-20		15.240015.240015.240015.2400-0.327%1,400+12.927%
2023-10-19		15.290015.290015.290015.2900-0.972%1,750+12.557%
2023-10-17		15.350015.440015.350015.4400-0.065%4,100+11.464%
2023-10-13		15.450015.450015.450015.4500-0.065%2,700+11.392%
2023-10-12		15.460015.460015.460015.4600+0.455%1,125+11.320%
2023-10-06		15.390015.390015.390015.3900-0.965%4,200+11.826%
2023-09-29		15.500015.540015.500015.54000.000%1,800+10.746%
2023-09-28		15.580015.580015.540015.5400-1.082%2,275+10.746%
2023-09-26		15.710015.710015.710015.7100-1.443%600+9.548%
2023-09-14		15.940015.940015.940015.9400+0.950%1,000+7.967%
2023-08-22		15.790015.790015.790015.7900-1.251%400+8.993%
2023-08-15		15.990015.990015.990015.9900-1.174%200+7.630%
2023-07-27		16.190016.190016.180016.1800-0.431%5,000+6.366%
2023-07-26		16.230016.250016.230016.2500+0.123%8,855+5.908%
2023-07-25		16.230016.230016.230016.2300-0.123%1,200+6.038%
2023-07-21		16.250016.250016.250016.2500+0.557%507+5.908%
2023-07-14		16.250016.250016.160016.16000.000%3,050+6.498%
2023-07-13		16.090016.160016.090016.1600+0.373%5,275+6.498%
2023-07-12		16.100016.100016.100016.1000+0.437%6,450+6.894%
2023-07-06		16.030016.030016.030016.0300+0.313%100+7.361%
2023-06-29		15.980015.980015.980015.9800-0.684%100+7.697%
2023-06-23		16.090016.090016.090016.0900+0.500%275+6.961%
2023-06-22		16.010016.010016.010016.0100-0.805%300+7.495%
2023-06-21		16.140016.140016.140016.1400-0.124%100+6.629%
2023-06-20		16.160016.160016.160016.1600-0.247%150+6.498%
2023-06-13		16.100016.210016.100016.20000.000%1,478+6.235%
2023-06-09		16.200016.200016.200016.2000+0.186%100+6.235%
2023-06-02		16.170016.170016.170016.1700+0.810%345+6.432%
2023-05-31		16.040016.040016.040016.0400-0.558%300+7.294%
2023-05-26		16.130016.130016.130016.13000.000%300+6.696%
2023-05-25		16.130016.130016.130016.1300-0.860%1,200+6.696%
2023-05-19		16.270016.270016.270016.2700+0.743%180+5.778%
2023-05-17		16.150016.150016.150016.1500-0.981%500+6.563%
2023-05-16		16.310016.310016.310016.3100+0.308%100+5.518%
2023-05-15		16.260016.260016.260016.2600-0.245%824+5.843%
2023-05-11		16.300016.300016.300016.3000+0.123%1,400+5.583%
2023-05-10		16.280016.280016.280016.2800-0.428%400+5.713%
2023-05-04		16.350016.350016.350016.3500-1.208%700+5.260%
2023-04-28		16.550016.550016.550016.5500-0.839%100+3.988%
2023-04-24		16.690016.690016.690016.6900+1.152%1,000+3.116%
2023-04-20		16.500016.500016.500016.5000+0.061%500+4.303%
2023-04-19		16.490016.490016.490016.4900+0.426%2,900+4.366%
2023-04-12		16.420016.420016.420016.4200+0.061%105+4.811%
2023-03-31		16.410016.410016.410016.4100+0.737%400+4.875%
2023-03-27		16.290016.290016.290016.2900-0.061%1,000+5.648%
2023-03-24		16.300016.300016.300016.3000-0.610%100+5.583%
2023-03-13		16.400016.400016.400016.4000-0.183%700+4.939%
2023-03-10		16.430016.430016.430016.4300-0.785%200+4.747%
2023-03-09		16.560016.560016.560016.5600-1.193%2,400+3.925%
2023-03-07		16.760016.760016.760016.7600+1.884%740+2.685%
2023-03-06		16.450016.450016.450016.4500-0.424%150+4.620%
2023-02-23		16.520016.520016.520016.5200-0.482%600+4.177%
2023-02-21		16.600016.600016.600016.6000-0.718%1,000+3.675%
2023-02-17		16.720016.720016.720016.7200+0.120%5,000+2.931%
2023-02-16		16.700016.700016.700016.7000+0.481%200+3.054%
2023-02-15		16.620016.620016.620016.6200-0.658%610+3.550%
2023-02-10		16.730016.730016.730016.7300-0.239%151+2.869%
2023-02-09		16.770016.770016.770016.7700-0.357%1,500+2.624%
2023-02-08		16.830016.830016.830016.8300-0.414%4,400+2.258%
2023-02-02		16.900016.900016.900016.9000+0.356%1,500+1.834%
2023-01-23		16.840016.840016.840016.8400+0.718%110+2.197%
2023-01-12		16.720016.720016.720016.7200+1.641%200+2.931%
2023-01-06		16.450016.450016.450016.4500+0.673%800+4.620%
2023-01-04		16.330016.340016.330016.3400+0.864%2,200+5.324%
2022-12-23		16.210016.210016.200016.2000-1.220%7,200+6.235%
2022-12-16		16.400016.400016.400016.4000-0.425%301+4.939%
2022-12-12		16.470016.470016.470016.47000.000%300+4.493%
2022-12-08		16.470016.470016.460016.4700-0.182%7,475+4.493%
2022-12-07		16.500016.500016.500016.5000-0.181%300+4.303%
2022-12-06		16.530016.530016.530016.5300+0.793%900+4.114%
2022-11-29		16.400016.400016.400016.4000+0.552%1,100+4.939%
2022-11-25		16.310016.310016.310016.3100+0.061%1,140+5.518%
2022-11-16		16.300016.300016.300016.3000-0.061%5,800+5.583%
2022-11-15		16.310016.310016.310016.3100+1.179%234+5.518%
2022-11-08		16.120016.120016.120016.1200+0.561%600+6.762%
2022-11-07		16.030016.030016.030016.0300-1.293%1,500+7.361%
2022-11-02		16.280016.280016.240016.2400-0.184%1,300+5.973%
2022-10-28		16.270016.270016.270016.2700+1.245%500+5.778%
2022-10-11		16.070016.070016.070016.0700-2.251%100+7.094%
2022-10-05		16.400016.440016.400016.4400+1.169%540+4.684%
2022-09-29		16.250016.250016.250016.2500-3.216%100+5.908%
2022-09-20		17.020017.020016.790016.7900-0.297%6,730+2.501%
2022-09-19		16.840016.840016.840016.8400-0.649%300+2.197%
2022-09-02		16.950016.950016.950016.95000.000%300+1.534%
2022-09-01		16.920016.950016.920016.9500-0.470%1,100+1.534%
2022-08-30		17.030017.030017.030017.0300-1.957%1,500+1.057%
2022-08-17		17.370017.370017.370017.3700-0.401%800-0.921%
2022-08-15		17.440017.440017.440017.4400+0.345%2,600-1.319%
2022-08-12		17.380017.380017.380017.3800+0.173%1,500-0.978%
2022-08-10		17.350017.350017.350017.3500+0.638%200-0.807%
2022-08-04		17.190017.240017.190017.2400+1.891%250-0.174%
2022-07-20		16.920016.920016.920016.9200+0.595%5,000+1.714%
2022-07-13		16.830016.830016.820016.8200-0.650%1,200+2.319%
2022-07-12		16.930016.930016.930016.9300-0.878%300+1.654%
2022-07-08		17.080017.080017.080017.0800+0.708%1,100+0.761%
2022-07-07		16.960016.960016.960016.9600+0.772%100+1.474%
2022-07-05		16.830016.830016.830016.8300+0.418%1,000+2.258%
2022-06-17		16.760016.760016.760016.7600-1.412%1,000+2.685%
2022-06-15		17.000017.000017.000017.00000.000%100+1.235%
2022-06-14		17.000017.000017.000017.0000-4.602%115+1.235%
2022-05-31		17.780017.820017.780017.8200+0.112%1,250-3.423%
2022-05-27		17.800017.800017.800017.8000+0.338%500-3.315%
2022-05-26		17.740017.740017.740017.7400+1.371%500-2.988%
2022-05-19		17.500017.500017.500017.50000.000%4,000-1.657%
2022-05-16		17.500017.500017.500017.5000-0.342%530-1.657%
2022-05-13		17.560017.560017.560017.5600+0.746%400-1.993%
2022-05-11		17.430017.430017.430017.43000.000%1,000-1.262%
2022-05-09		17.430017.430017.430017.4300-0.684%609-1.262%
2022-05-06		17.550017.550017.550017.5500-1.515%603-1.937%
2022-04-27		17.820017.820017.820017.8200-1.329%100-3.423%
2022-04-22		18.060018.060018.060018.0600-0.496%355-4.707%
2022-04-19		18.150018.150018.150018.1500+0.110%6,000-5.179%
2022-04-08		18.130018.130018.130018.1300-0.330%603-5.074%
2022-04-07		18.190018.190018.190018.1900-0.438%602-5.388%
2022-04-06		18.270018.270018.270018.2700-0.436%100-5.802%
2022-03-30		18.350018.350018.350018.3500-0.163%1,215-6.213%
2022-03-25		18.270018.430018.270018.3800-0.325%8,300-6.366%
2022-03-23		18.440018.440018.440018.4400-0.108%450-6.670%
2022-03-22		18.460018.460018.460018.4600+0.054%708-6.771%
2022-03-18		18.450018.450018.450018.4500+0.875%2,550-6.721%
2022-03-16		18.290018.290018.290018.2900+0.219%3,700-5.905%
2022-03-15		18.250018.250018.250018.2500-0.545%400-5.699%
2022-03-10		18.380018.380018.350018.3500-0.272%1,402-6.213%
2022-03-08		18.400018.400018.400018.4000-0.755%600-6.467%
2022-02-25		18.580018.580018.540018.5400+0.433%1,849-7.174%
2022-02-24		18.460018.460018.460018.4600-0.646%3,600-6.771%
2022-02-22		18.580018.580018.580018.5800-1.328%1,700-7.374%
2022-02-07		18.810018.830018.810018.8300-0.370%1,402-8.603%
2022-02-02		18.900018.900018.900018.9000+0.265%900-8.942%
2022-01-26		18.850018.850018.850018.8500+0.159%300-8.700%
2022-01-24		18.820018.820018.820018.8200-0.212%503-8.555%
2022-01-21		18.860018.860018.860018.8600-0.685%3,000-8.749%
2022-01-11		18.980018.990018.980018.9900+0.370%10,110-9.373%
2022-01-10		18.920018.920018.920018.9200-0.211%202-9.038%
2022-01-07		18.960018.960018.960018.9600-0.105%200-9.230%
2022-01-06		18.880018.980018.880018.9800+1.065%2,000-9.326%
2021-12-20		18.780018.780018.780018.7800-0.266%1,100-8.360%
2021-12-15		18.800018.830018.800018.8300+0.106%701-8.603%
2021-12-13		18.810018.810018.810018.8100+0.053%1,500-8.506%
2021-12-09		18.710018.800018.710018.8000+0.320%1,800-8.457%
2021-12-07		18.740018.740018.740018.7400-0.266%202-8.164%
2021-12-06		18.790018.790018.790018.7900-0.053%400-8.409%
2021-11-30		18.800018.800018.800018.8000-0.265%5,775-8.457%
2021-11-29		18.820018.850018.820018.8500+0.106%602-8.700%
2021-11-26		18.830018.830018.830018.8300-0.686%500-8.603%
2021-11-24		18.960018.960018.960018.96000.000%800-9.230%
2021-11-22		18.960018.960018.960018.9600-0.105%100-9.230%
2021-11-18		18.980018.980018.980018.9800-0.158%5,000-9.326%
2021-11-15		18.990019.010018.990019.01000.000%1,591-9.469%
2021-11-11		18.970019.010018.970019.0100-0.105%3,390-9.469%
2021-11-10		18.920019.030018.920019.0300-0.157%8,257-9.564%
2021-11-09		18.990019.060018.990019.0600+0.210%1,650-9.706%
2021-11-08		19.020019.020019.020019.0200-0.053%1,032-9.516%
2021-10-27		19.030019.030019.030019.0300+0.422%100-9.564%
2021-10-26		18.950018.950018.950018.9500-0.105%168-9.182%
2021-10-21		19.070019.070018.970018.9700-0.577%4,300-9.278%
2021-10-20		19.080019.080019.080019.0800+1.220%200-9.801%
2021-10-08		18.850018.850018.850018.8500-0.737%800-8.700%
2021-09-27		18.990018.990018.990018.9900-0.053%5,000-9.373%
2021-09-22		19.000019.000019.000019.0000+0.105%400-9.421%
2021-09-21		18.980018.980018.980018.9800-0.524%400-9.326%
2021-09-13		19.080019.080019.080019.08000.000%2,250-9.801%
2021-09-02		19.080019.080019.080019.0800+0.105%350-9.801%
2021-08-31		19.060019.060019.060019.0600+0.052%400-9.706%
2021-08-30		19.050019.050019.050019.05000.000%400-9.659%
2021-08-25		19.050019.050019.050019.0500-0.157%300-9.659%
2021-08-24		19.070019.080019.070019.0800+0.157%8,000-9.801%
2021-08-20		19.050019.050019.050019.0500+0.422%8,900-9.659%
2021-08-19		18.970018.970018.970018.9700-0.210%3,100-9.278%
2021-08-17		19.010019.010019.010019.01000.000%800-9.469%
2021-08-12		19.010019.010019.010019.0100+0.476%1,100-9.469%
2021-07-19		18.920018.920018.920018.9200-0.316%400-9.038%
2021-07-15		19.000019.000018.980018.9800+0.211%1,600-9.326%
2021-07-06		18.940018.940018.940018.9400+0.531%912-9.134%
2021-06-30		18.840018.840018.840018.8400-0.633%100-8.652%
2021-06-24		18.930018.960018.930018.96000.000%2,700-9.230%
2021-06-16		18.940018.960018.940018.9600+0.106%2,900-9.230%
2021-06-14		18.940018.940018.940018.9400-0.105%100-9.134%
2021-06-11		18.960018.960018.960018.9600+0.158%1,100-9.230%
2021-06-09		18.930018.930018.930018.9300+0.053%100-9.086%
2021-06-08		18.920018.920018.920018.9200+0.478%200-9.038%
2021-06-04		18.850018.850018.830018.8300-0.159%800-8.603%
2021-06-02		18.860018.860018.860018.8600+0.533%2,476-8.749%
2021-05-31		18.760018.760018.760018.7600-0.477%411-8.262%
2021-05-25		18.850018.850018.850018.8500+0.641%500-8.700%
2021-05-18		18.730018.730018.730018.7300+0.699%100-8.115%
2021-05-12		18.600018.600018.600018.6000-0.268%100-7.473%
2021-05-11		18.650018.650018.650018.6500-0.374%100-7.721%
2021-05-10		18.720018.720018.720018.7200+0.429%688-8.066%
2021-05-06		18.640018.640018.640018.6400-0.161%1,500-7.672%
2021-05-05		18.660018.670018.660018.6700+0.215%500-7.820%
2021-05-03		18.500018.630018.500018.6300+0.161%455-7.622%
2021-04-29		18.600018.600018.600018.6000-0.268%500-7.473%
2021-04-28		18.650018.650018.650018.6500+0.107%1,000-7.721%
2021-04-27		18.630018.630018.630018.6300-0.161%900-7.622%
2021-04-23		18.660018.660018.620018.6600+0.269%4,689-7.771%
2021-04-22		18.640018.640018.610018.6100-0.107%2,400-7.523%
2021-04-21		18.630018.630018.630018.6300-0.054%301-7.622%
2021-04-14		18.600018.640018.590018.6400+1.139%2,500-7.672%
2021-03-31		18.430018.430018.430018.4300-0.324%2,900-6.620%
2021-03-29		18.470018.500018.470018.4900-0.054%3,100-6.923%
2021-03-25		18.500018.500018.500018.5000+0.380%100-6.973%
2021-03-22		18.430018.430018.430018.43000.000%200-6.620%
2021-03-18		18.440018.440018.430018.4300-0.324%700-6.620%
2021-03-17		18.490018.490018.490018.49000.000%620-6.923%
2021-03-10		18.530018.530018.400018.4900+1.038%3,710-6.923%
2021-03-05		18.300018.300018.300018.3000-0.164%1,502-5.956%
2021-03-04		18.330018.330018.330018.3300-0.326%3,400-6.110%
2021-03-03		18.400018.400018.390018.3900+0.327%1,101-6.417%
2021-02-25		18.330018.330018.330018.3300+0.438%100-6.110%
2021-02-24		18.250018.250018.250018.2500-0.977%5,078-5.699%
2021-02-23		18.420018.430018.420018.4300+0.054%1,500-6.620%
2021-02-19		18.430018.430018.420018.4200-0.271%2,600-6.569%
2021-02-16		18.470018.470018.470018.4700+0.326%651-6.822%
2021-02-11		18.420018.420018.410018.4100-0.163%1,000-6.518%
2021-02-05		18.440018.440018.440018.4400+0.163%308-6.670%
2021-02-04		18.400018.410018.400018.4100+0.766%1,900-6.518%
2021-02-01		18.270018.270018.270018.2700-0.164%200-5.802%
2021-01-29		18.300018.300018.300018.3000-0.651%2,000-5.956%
2021-01-26		18.420018.420018.420018.4200+0.218%700-6.569%
2021-01-21		18.380018.380018.380018.3800-0.054%1,200-6.366%
2021-01-19		18.390018.390018.390018.3900+0.273%100-6.417%
2021-01-18		18.330018.340018.330018.3400+0.383%1,000-6.161%
2021-01-15		18.270018.270018.270018.2700-0.164%262-5.802%
2021-01-12		18.290018.300018.290018.3000+0.219%13,900-5.956%
2021-01-11		18.260018.260018.260018.2600-0.382%100-5.750%
2021-01-08		18.330018.330018.330018.3300+0.604%903-6.110%
2021-01-07		18.220018.220018.220018.2200-0.383%599-5.543%
2021-01-06		18.290018.290018.290018.2900+0.329%111-5.905%
2021-01-04		18.230018.230018.230018.23000.000%2,400-5.595%
2020-12-30		18.230018.230018.230018.23000.000%100-5.595%
2020-12-29		18.230018.230018.230018.2300+0.607%1,000-5.595%
2020-12-24		18.120018.120018.120018.1200-0.603%240-5.022%
2020-12-23		18.200018.230018.200018.2300+0.663%1,200-5.595%
2020-12-21		18.200018.200018.110018.1100-0.495%8,000-4.970%
2020-12-18		18.200018.200018.200018.2000+0.110%300-5.440%
2020-12-17		18.180018.180018.180018.1800-0.110%350-5.336%
2020-12-16		18.210018.210018.200018.2000-0.110%1,100-5.440%
2020-12-14		18.220018.220018.220018.2200-0.110%383-5.543%
2020-12-11		18.240018.240018.240018.2400+0.220%400-5.647%
2020-12-09		18.200018.200018.200018.2000-0.165%1,000-5.440%
2020-12-08		18.220018.230018.220018.2300-0.055%1,568-5.595%
2020-12-04		18.240018.240018.240018.2400+0.441%1,000-5.647%
2020-11-30		18.160018.160018.160018.1600+0.110%100-5.231%
2020-11-24		18.140018.140018.140018.1400+1.058%2,400-5.127%
2020-11-19		17.950017.950017.950017.9500-0.444%800-4.123%
2020-11-18		18.020018.030018.020018.0300+1.065%200-4.548%
2020-11-10		17.740017.840017.740017.8400+0.281%260-3.531%
2020-11-09		17.800017.800017.790017.7900+1.252%2,007-3.260%
2020-11-06		17.570017.570017.570017.5700-0.227%803-2.049%
2020-11-05		17.610017.610017.610017.6100+0.228%100-2.271%
2020-11-04		17.570017.570017.570017.5700+0.688%111-2.049%
2020-10-28		17.450017.450017.450017.4500-0.852%500-1.375%
2020-10-26		17.600017.600017.600017.6000-0.227%500-2.216%
2020-10-22		17.640017.640017.640017.6400+0.341%678-2.438%
2020-10-21		17.600017.600017.580017.5800-0.057%1,125-2.105%
2020-10-20		17.550017.590017.550017.5900-0.170%2,025-2.160%
2020-10-19		17.620017.630017.620017.6200-0.396%1,520-2.327%
2020-10-16		17.690017.690017.690017.69000.000%100-2.713%
2020-10-13		17.740017.740017.680017.6900+0.227%2,750-2.713%
2020-10-08		17.680017.680017.650017.6500+0.455%400-2.493%
2020-10-05		17.550017.570017.550017.5700-0.114%1,211-2.049%
2020-09-23		17.550017.590017.550017.5900-1.180%800-2.160%
2020-09-15		17.730017.800017.730017.8000+0.622%10,590-3.315%
2020-09-14		17.690017.690017.690017.69000.000%2,700-2.713%
2020-09-09		17.690017.690017.690017.6900+0.340%900-2.713%
2020-09-08		17.630017.630017.630017.6300-0.676%103-2.382%
2020-09-03		17.750017.750017.750017.7500+0.056%658-3.042%
2020-09-01		17.740017.740017.740017.7400+0.056%100-2.988%
2020-08-25		17.730017.730017.730017.7300+0.510%100-2.933%
2020-08-19		17.640017.640017.640017.6400+0.057%100-2.438%
2020-08-18		17.500017.630017.500017.6300-0.057%1,299-2.382%
2020-08-14		17.680017.680017.640017.6400-0.226%760-2.438%
2020-08-12		17.680017.680017.680017.6800+0.170%1,000-2.658%
2020-08-11		17.690017.690017.650017.6500+0.284%4,391-2.493%
2020-08-10		17.600017.600017.600017.6000+0.057%603-2.216%
2020-08-06		17.590017.590017.590017.5900+0.285%429-2.160%
2020-08-05		17.550017.550017.535017.5400-0.114%3,200-1.881%
2020-08-04		17.560017.560017.560017.5600+0.228%800-1.993%
2020-07-29		17.490017.520017.490017.5200+0.172%1,400-1.769%
2020-07-27		17.500017.500017.490017.4900-0.171%2,700-1.601%
2020-07-24		17.520017.520017.520017.5200-0.057%500-1.769%
2020-07-23		17.530017.530017.530017.53000.000%300-1.825%
2020-07-22		17.520017.530017.520017.5300+0.229%600-1.825%
2020-07-17		17.490017.490017.490017.4900-0.114%500-1.601%
2020-07-16		17.460017.520017.460017.5100+1.448%2,113-1.713%
2020-07-13		17.260017.260017.260017.2600+0.291%300-0.290%
2020-07-08		17.210017.210017.210017.2100-0.692%1330.000%
2020-07-06		17.200017.330017.200017.3300+0.756%2,700-0.692%
2020-07-03		17.200017.200017.200017.2000-0.290%300+0.058%
2020-07-02		17.250017.250017.250017.2500+0.407%100-0.232%
2020-06-30		17.100017.180017.100017.1800-0.348%1,200+0.175%
2020-06-26		17.240017.240017.240017.2400-0.519%100-0.174%
2020-06-24		17.380017.380017.330017.3300-0.230%7,253-0.692%
2020-06-23		17.370017.370017.370017.3700+0.231%405-0.921%
2020-06-22		17.330017.330017.330017.33000.000%2,000-0.692%
2020-06-19		17.360017.360017.310017.3300-0.115%1,200-0.692%
2020-06-18		17.350017.350017.350017.3500-0.058%1,604-0.807%
2020-06-17		17.360017.360017.360017.3600-0.173%700-0.864%
2020-06-16		17.340017.400017.340017.3900+0.870%1,300-1.035%
2020-06-11		17.240017.240017.240017.2400-1.090%100-0.174%
2020-06-10		17.430017.430017.430017.4300-0.229%600-1.262%
2020-06-09		17.530017.530017.470017.4700+0.287%400-1.488%
2020-06-05		17.420017.420017.420017.4200+1.515%203-1.206%
2020-06-01		17.160017.160017.160017.1600+0.527%300+0.291%
2020-05-29		17.070017.070017.070017.0700+0.294%200+0.820%
2020-05-28		17.040017.040017.020017.02000.000%2,580+1.116%
2020-05-27		17.020017.020017.020017.0200+0.295%1,000+1.116%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC