Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETHR
ETHER ETF
stock TSE

Inactive
Aug 2, 2024
14.30CAD-3.248%(-0.48)10,448
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		14.870015.010014.160014.3000-3.248%10,4480.000%
2024-08-01		15.030015.030014.640014.7800-3.651%10,146-3.248%
2024-07-31		15.710015.720015.340015.3400-0.712%5,521-6.780%
2024-07-30		15.830015.830015.440015.4500-1.278%7,333-7.443%
2024-07-29		15.920015.920015.520015.6500+0.968%7,102-8.626%
2024-07-26		15.290015.500015.220015.5000+4.871%3,722-7.742%
2024-07-25		14.930014.950014.630014.7800-6.692%35,012-3.248%
2024-07-24		16.320016.330015.840015.8400-2.762%48,756-9.722%
2024-07-23		16.400016.460016.050016.2900-0.912%27,194-12.216%
2024-07-22		16.430016.460016.160016.4400-0.424%30,387-13.017%
2024-07-19		16.100016.560016.100016.5100+3.252%5,047-13.386%
2024-07-18		16.270016.270015.890015.9900-0.125%7,808-10.569%
2024-07-17		16.100016.180015.830016.0100-1.538%16,320-10.681%
2024-07-16		16.000016.350015.820016.2600+2.264%23,244-12.054%
2024-07-15		15.640015.950015.610015.9000+9.053%23,217-10.063%
2024-07-12		14.510014.670014.510014.5800+0.344%881-1.920%
2024-07-11		14.800014.800014.530014.5300+0.484%4,421-1.583%
2024-07-10		14.460014.650014.450014.4600+1.190%12,531-1.107%
2024-07-09		14.300014.510014.200014.2900+1.708%7,965+0.070%
2024-07-08		14.150014.210013.700014.0500+0.789%12,190+1.779%
2024-07-05		13.850014.020013.740013.9400-4.455%88,508+2.582%
2024-07-04		14.480014.630014.400014.5900-4.202%32,325-1.988%
2024-07-03		15.430015.440015.210015.2300-4.574%15,522-6.106%
2024-07-02		16.180016.180015.910015.9600+1.077%5,026-10.401%
2024-06-28		16.110016.210015.750015.7900-2.290%4,563-9.436%
2024-06-27		16.130016.270016.130016.1600+1.317%18,450-11.510%
2024-06-26		15.810015.950015.740015.9500-0.188%6,237-10.345%
2024-06-25		15.750015.980015.730015.9800+4.240%12,842-10.513%
2024-06-24		15.520015.570015.150015.3300-7.651%47,463-6.719%
2024-06-21		16.270016.600016.270016.6000+0.545%17,383-13.855%
2024-06-20		16.440016.510016.410016.5100-0.542%11,296-13.386%
2024-06-19		16.620016.790016.520016.6000+3.170%9,791-13.855%
2024-06-18		15.890016.090015.830016.0900-3.710%21,069-11.125%
2024-06-17		16.580016.770016.460016.7100+4.307%14,158-14.423%
2024-06-14		16.590016.590015.850016.0200-2.317%37,798-10.737%
2024-06-13		16.490016.600016.200016.4000-1.264%14,639-12.805%
2024-06-12		16.900017.050016.520016.6100+0.728%32,341-13.907%
2024-06-11		16.700016.700016.190016.4900-4.461%44,815-13.281%
2024-06-10		17.300017.480017.250017.2600-0.748%18,267-17.149%
2024-06-07		17.900017.960016.950017.3900-2.193%43,467-17.769%
2024-06-06		18.020018.060017.780017.7800-2.093%16,515-19.573%
2024-06-05		17.800018.160017.800018.1600+2.022%65,174-21.256%
2024-06-04		17.710017.920017.670017.8000+1.079%9,010-19.663%
2024-06-03		17.930018.000017.550017.6100-0.396%37,727-18.796%
2024-05-31		17.790017.790017.490017.6800+0.113%24,631-19.118%
2024-05-30		17.710017.900017.620017.6600+0.284%21,697-19.026%
2024-05-29		17.800017.840017.600017.6100-2.058%34,658-18.796%
2024-05-28		18.240018.240017.720017.9800-0.882%24,758-20.467%
2024-05-27		18.270018.540018.140018.1400+3.303%68,042-21.169%
2024-05-24		17.460017.560017.100017.5600-1.570%30,320-18.565%
2024-05-23		18.010018.010017.460017.8400+1.768%61,268-19.843%
2024-05-22		17.300017.700017.200017.5300+0.805%32,132-18.426%
2024-05-21		17.440017.950017.250017.3900+20.513%134,132-17.769%
2024-05-17		14.320014.590014.280014.4300+4.717%44,517-0.901%
2024-05-16		13.920013.920013.720013.7800-2.131%11,785+3.774%
2024-05-15		13.860014.080013.780014.0800+4.065%13,104+1.563%
2024-05-14		13.560013.670013.400013.5300-2.381%28,951+5.691%
2024-05-13		13.950013.950013.820013.8600+1.912%5,337+3.175%
2024-05-10		14.120014.120013.540013.6000-3.614%31,731+5.147%
2024-05-09		13.930014.170013.930014.1100+0.356%4,446+1.347%
2024-05-08		14.100014.200014.060014.0600-2.157%5,510+1.707%
2024-05-07		14.400014.450014.320014.3700+0.070%3,018-0.487%
2024-05-06		14.520014.650014.320014.3600+1.916%15,045-0.418%
2024-05-02		13.980014.110013.950014.0900+2.250%26,629+1.490%
2024-05-01		13.650014.110013.540013.7800-0.217%65,267+3.774%
2024-04-30		14.200014.270013.810013.8100-7.003%49,715+3.548%
2024-04-29		14.620014.870014.620014.8500+0.610%5,368-3.704%
2024-04-26		14.610014.850014.600014.76000.000%9,164-3.117%
2024-04-24		15.300015.300014.720014.7600-2.316%41,091-3.117%
2024-04-23		14.960015.320014.960015.1100+0.666%12,943-5.361%
2024-04-22		15.090015.110014.920015.0100+2.387%16,979-4.730%
2024-04-19		14.600014.660014.390014.6600+1.034%20,827-2.456%
2024-04-18		14.340014.590014.310014.5100-0.138%48,938-1.447%
2024-04-16		14.650014.650014.250014.5300-1.022%21,442-1.583%
2024-04-15		15.260015.260014.370014.6800-3.611%38,461-2.589%
2024-04-12		16.490016.490014.550015.2300-7.864%70,233-6.106%
2024-04-11		16.700016.700016.430016.5300+0.121%14,857-13.491%
2024-04-10		16.130016.580016.130016.5100-4.401%14,529-13.386%
2024-04-08		16.990017.320016.890017.2700+11.925%82,444-17.197%
2024-04-05		15.430015.600015.400015.4300-1.594%60,160-7.323%
2024-04-04		15.620015.960015.610015.6800+1.554%13,214-8.801%
2024-04-03		15.390015.670015.390015.4400+0.783%9,973-7.383%
2024-04-02		15.250015.480015.050015.3200-5.607%46,008-6.658%
2024-04-01		16.580016.640016.000016.2300-2.464%19,556-11.892%
2024-03-28		16.700016.840016.560016.6400+2.023%9,005-14.063%
2024-03-27		17.130017.160016.250016.3100-2.042%37,179-12.324%
2024-03-26		16.940016.940016.630016.6500-2.116%12,689-14.114%
2024-03-25		16.060017.040016.060017.0100+8.551%50,133-15.932%
2024-03-22		15.890015.900015.340015.6700-2.307%31,158-8.743%
2024-03-21		16.520016.530015.880016.0400+11.157%23,574-10.848%
2024-03-20		14.370014.430014.370014.4300-7.441%4,700-0.901%
2024-03-19		15.350015.660015.080015.5900-9.096%71,271-8.275%
2024-03-15		17.120017.660017.070017.1500+3.127%73,342-16.618%
2024-03-14		16.630016.630016.630016.6300-3.032%100-14.011%
2024-03-13		17.150017.150017.130017.1500-7.147%414-16.618%
2024-03-12		18.730018.800017.870018.4700+5.543%66,523-22.577%
2024-03-11		17.360017.500017.360017.5000-4.215%800-18.286%
2024-03-07		17.810018.270017.690018.2700+9.205%29,960-21.730%
2024-03-06		16.000016.780016.000016.7300+7.866%6,315-14.525%
2024-03-04		15.100015.510015.080015.5100+5.224%26,712-7.801%
2024-03-01		14.750014.750014.660014.7400+1.236%2,300-2.985%
2024-02-29		15.000015.000014.500014.5600+2.970%8,300-1.786%
2024-02-28		14.450014.930013.980014.1400-6.790%76,200+1.132%
2024-02-27		15.150015.260014.970015.1700+10.167%32,065-5.735%
2024-02-26		13.320013.770013.320013.7700+0.291%21,731+3.849%
2024-02-23		13.730013.730013.580013.7300+5.372%29,126+4.151%
2024-02-22		12.850013.030012.760013.0300+4.240%5,906+9.747%
2024-02-21		12.400012.500012.400012.5000-10.007%6,100+14.400%
2024-02-20		13.550013.910013.510013.8900+16.137%35,627+2.952%
2024-02-16		11.960011.980011.960011.9600-1.806%2,045+19.565%
2024-02-15		12.270012.330012.180012.1800+7.218%3,559+17.406%
2024-02-13		11.360011.360011.360011.3600-7.341%1,608+25.880%
2024-02-12		11.580012.290011.580012.2600+5.781%23,453+16.639%
2024-02-09		11.560011.740011.530011.5900+9.340%25,242+23.382%
2024-02-08		10.600010.600010.600010.6000-6.443%115+34.906%
2024-02-07		11.020011.330011.000011.3300+10.753%25,545+26.214%
2024-02-06		10.060010.230010.060010.2300-4.303%9,891+39.785%
2024-02-05		10.830010.830010.690010.6900+0.187%10,937+33.770%
2024-02-02		10.630010.790010.630010.6700+0.471%2,440+34.021%
2024-02-01		10.560010.650010.500010.6200-3.367%4,829+34.652%
2024-01-30		10.740011.040010.700010.9900+3.289%28,789+30.118%
2024-01-29		10.430010.690010.430010.6400+1.721%9,766+34.398%
2024-01-26		10.410010.570010.410010.4600+9.300%10,904+36.711%
2024-01-25		9.53009.57009.53009.5700-6.725%2,100+49.425%
2024-01-24		10.340010.410010.260010.2600+8.802%23,424+39.376%
2024-01-23		9.57009.57009.43009.4300-5.511%1,550+51.644%
2024-01-22		10.220010.22009.98009.9800-7.249%2,847+43.287%
2024-01-19		10.660010.760010.500010.7600-5.282%7,989+32.900%
2024-01-18		11.780011.790011.330011.3600-3.810%42,707+25.880%
2024-01-17		11.930011.930011.770011.8100+6.685%5,782+21.084%
2024-01-16		11.080011.090011.070011.0700+2.028%9,622+29.178%
2024-01-15		10.850010.850010.850010.8500-5.652%333+31.797%
2024-01-12		11.570011.670011.420011.5000+2.496%2,600+24.348%
2024-01-11		11.350011.550011.220011.2200+4.958%5,521+27.451%
2024-01-10		10.290010.750010.290010.6900+2.591%23,550+33.770%
2024-01-09		10.500010.550010.420010.4200+3.168%11,252+37.236%
2024-01-08		9.840010.10009.840010.1000+3.803%21,574+41.584%
2024-01-05		9.61009.73009.61009.7300-7.947%5,000+46.968%
2024-01-04		10.390010.570010.390010.5700+3.122%5,970+35.289%
2024-01-03		10.150010.350010.150010.25000.000%13,320+39.512%
2024-01-02		10.260010.260010.230010.2500+3.327%2,593+39.512%
2023-12-29		10.090010.10009.92009.9200-2.935%4,100+44.153%
2023-12-28		10.270010.270010.220010.2200-4.753%202+39.922%
2023-12-27		10.520010.860010.520010.7300+7.300%79,177+33.271%
2023-12-22		9.950010.12009.950010.0000+3.359%6,780+43.000%
2023-12-21		9.64009.67509.60009.6750+2.598%500+47.804%
2023-12-20		9.75009.75009.43009.4300+0.748%6,500+51.644%
2023-12-19		9.55009.55009.35009.3600+0.537%2,376+52.778%
2023-12-18		9.31009.31009.31009.3100-3.523%2,000+53.598%
2023-12-15		9.65009.65009.65009.6500-9.219%402+48.187%
2023-12-14		10.630010.670010.580010.6300+0.758%13,187+34.525%
2023-12-13		10.250010.560010.230010.5500+11.404%9,330+35.545%
2023-12-12		9.47009.47009.47009.4700-6.607%400+51.003%
2023-12-08		10.190010.260010.140010.1400+0.595%3,000+41.026%
2023-12-07		9.890010.09009.890010.0800-4.816%8,600+41.865%
2023-12-06		10.640010.690010.580010.5900+10.083%14,195+35.033%
2023-12-05		9.55009.62009.55009.6200-7.943%2,100+48.649%
2023-12-04		10.390010.460010.320010.4500+6.851%43,479+36.842%
2023-12-01		9.74009.85009.73009.7800+1.875%2,496+46.217%
2023-11-30		9.59009.60009.56009.6000+8.844%4,510+48.958%
2023-11-29		8.82008.82008.82008.8200-9.166%5,600+62.132%
2023-11-28		9.57009.78009.54009.7100+2.969%28,380+47.271%
2023-11-27		9.54009.58009.39009.4300+2.835%14,917+51.644%
2023-11-24		9.18009.23009.17009.1700-6.619%4,400+55.943%
2023-11-23		9.78009.82009.68009.8200+10.586%10,112+45.621%
2023-11-22		8.77008.88008.75008.8800-6.032%32,900+61.036%
2023-11-21		9.49009.56009.28009.4500-2.376%29,804+51.323%
2023-11-20		9.62009.80009.60009.6800+15.375%42,346+47.727%
2023-11-17		8.26008.39008.26008.3900-10.171%7,800+70.441%
2023-11-16		9.61009.69009.25009.3400-3.512%10,515+53.105%
2023-11-15		9.53009.77009.50009.6800+13.749%9,788+47.727%
2023-11-14		8.48008.51008.48008.5100-5.444%3,200+68.038%
2023-11-13		9.02009.11009.00009.0000+3.448%6,400+58.889%
2023-11-09		8.45008.70008.45008.7000+6.618%4,900+64.368%
2023-11-08		8.16008.16008.16008.1600-9.934%710+75.245%
2023-11-07		8.89009.06008.86009.0600+0.555%15,576+57.837%
2023-11-06		9.03009.07008.98009.0100+15.365%28,368+58.713%
2023-11-03		7.81007.81007.81007.8100+0.257%150+83.099%
2023-11-02		7.94007.94007.79007.7900-11.778%3,160+83.569%
2023-11-01		8.69008.84008.60008.8300+12.484%17,397+61.948%
2023-10-31		7.85007.85007.85007.8500-8.933%100+82.166%
2023-10-30		8.69008.76008.61008.6200+12.975%36,243+65.893%
2023-10-27		7.71007.71007.59007.6300-1.548%21,600+87.418%
2023-10-26		7.77007.77007.64007.7500-9.357%4,980+84.516%
2023-10-25		8.56008.68008.52008.5500+0.825%14,057+67.251%
2023-10-24		8.68008.70008.45008.4800+4.562%47,530+68.632%
2023-10-23		7.92008.11007.92008.1100+20.505%19,484+76.326%
2023-10-19		6.73006.73006.73006.7300-8.808%120+112.481%
2023-10-17		7.46007.46007.38007.3800+7.267%4,343+93.767%
2023-10-16		7.04007.07006.88006.8800-5.753%4,520+107.849%
2023-10-13		7.34007.34007.29007.3000+0.413%17,047+95.890%
2023-10-12		7.30007.32007.22007.2700-1.357%10,889+96.699%
2023-10-11		7.37007.40007.32007.3700+9.185%26,200+94.030%
2023-10-10		6.81006.81006.75006.7500-13.793%3,169+111.852%
2023-10-06		7.77007.83007.76007.8300+1.821%11,008+82.631%
2023-10-05		7.86007.86007.68007.6900-2.781%4,924+85.956%
2023-10-02		8.17008.19007.79007.9100+9.254%21,932+80.784%
2023-09-29		7.24007.24007.24007.2400+0.695%1,001+97.514%
2023-09-28		7.12007.19007.12007.1900+3.752%12,611+98.887%
2023-09-27		6.93006.93006.93006.9300-6.980%5,600+106.349%
2023-09-26		7.42007.45007.41507.4500+0.404%5,911+91.946%
2023-09-25		7.35007.43007.35007.4200-0.403%4,221+92.722%
2023-09-21		7.40007.45007.36007.4500-1.715%9,872+91.946%
2023-09-20		7.56007.61007.56007.5800-1.302%400+88.654%
2023-09-19		7.68007.74007.67007.6800+8.017%4,457+86.198%
2023-09-18		7.17007.17007.11007.1100-7.059%2,000+101.125%
2023-09-14		7.65007.68007.64007.6500+1.864%3,548+86.928%
2023-09-13		7.49007.55007.49007.5100+8.058%2,512+90.413%
2023-09-12		6.95006.95006.95006.9500+4.042%200+105.755%
2023-09-11		6.74006.74006.68006.6800-4.708%2,500+114.072%
2023-09-08		7.01007.01007.01007.0100-9.079%1,000+103.994%
2023-09-06		7.71007.87007.65007.7100-0.388%13,879+85.473%
2023-09-05		7.71007.78007.70007.7400+1.442%7,840+84.755%
2023-09-01		7.75007.75007.60007.6300+2.554%5,387+87.418%
2023-08-30		7.44007.44007.44007.4400-9.046%150+92.204%
2023-08-29		7.76008.21007.76008.1800+5.412%38,077+74.817%
2023-08-28		7.78007.78007.76007.7600-0.257%3,611+84.278%
2023-08-25		7.89007.89007.76007.78000.000%3,745+83.805%
2023-08-24		7.83007.83007.78007.7800-1.643%6,798+83.805%
2023-08-23		7.79007.91007.79007.9100+9.557%1,911+80.784%
2023-08-22		7.22007.22007.22007.2200-8.376%400+98.061%
2023-08-21		7.88007.88007.82007.8800+8.990%12,800+81.472%
2023-08-18		7.27007.27007.23007.2300-11.722%369+97.787%
2023-08-17		8.40008.40008.14008.1900-3.986%12,207+74.603%
2023-08-16		8.53008.53008.53008.5300+7.702%1,944+67.644%
2023-08-15		7.98007.98007.92007.9200-8.014%8,201+80.556%
2023-08-11		8.63008.67008.61008.6100+7.223%9,189+66.086%
2023-08-10		8.03008.03008.03008.0300-6.736%100+78.082%
2023-08-09		8.72008.72008.61008.6100+6.691%1,405+66.086%
2023-08-08		8.03008.15008.03008.0700+1.894%4,900+77.200%
2023-08-04		7.92007.92007.92007.9200-7.907%1,201+80.556%
2023-08-03		8.56008.60008.56008.6000+8.723%200+66.279%
2023-08-02		7.91007.91007.91007.9100-7.485%402+80.784%
2023-08-01		8.47008.55008.40008.5500+5.948%3,303+67.251%
2023-07-31		8.07008.07008.07008.0700-6.597%397+77.200%
2023-07-28		8.61008.66008.61008.6400+0.465%5,390+65.509%
2023-07-27		8.62008.62008.56008.6000+6.436%8,474+66.279%
2023-07-25		8.08008.08008.08008.0800-4.604%303+76.980%
2023-07-24		8.52008.53008.43008.4700+3.041%30,491+68.831%
2023-07-21		8.22008.22008.22008.2200+0.735%5,600+73.966%
2023-07-20		8.18008.18008.16008.1600-6.636%43,200+75.245%
2023-07-19		8.76008.77008.69008.7400+5.683%7,815+63.616%
2023-07-17		8.34008.37008.27008.2700-4.943%18,771+72.914%
2023-07-13		8.70008.70008.70008.7000+5.583%7,022+64.368%
2023-07-12		8.24008.24008.24008.2400-4.519%100+73.544%
2023-07-11		8.61008.63008.61008.6300+7.072%1,592+65.701%
2023-07-10		8.07008.07008.06008.0600-8.200%10,001+77.419%
2023-07-06		8.84008.84008.71008.7800-0.566%12,686+62.870%
2023-07-05		8.83008.83008.83008.8300-1.009%235+61.948%
2023-07-04		9.05009.07008.92008.9200+10.945%20,823+60.314%
2023-06-30		8.19008.19008.04008.0400-0.741%1,054+77.861%
2023-06-29		8.10008.10008.09008.1000-4.255%1,423+76.543%
2023-06-28		8.58008.58008.40008.4600-0.588%6,580+69.031%
2023-06-26		8.72008.72008.49008.5100-2.743%29,722+68.038%
2023-06-23		8.64008.90008.63008.7500+7.099%63,951+63.429%
2023-06-22		8.29008.29008.17008.1700-5.440%1,300+75.031%
2023-06-21		8.41008.67008.41008.6400+8.407%58,206+65.509%
2023-06-19		7.96008.05007.92007.9700+6.409%16,585+79.423%
2023-06-16		7.49007.49007.49007.4900-2.347%450+90.921%
2023-06-15		7.62007.69007.55007.6700-4.602%54,919+86.441%
2023-06-14		8.08008.09008.04008.0400+6.631%28,137+77.861%
2023-06-13		7.59007.59007.54007.5400-6.568%3,380+89.655%
2023-06-12		8.11008.13008.06008.0700-5.393%56,130+77.200%
2023-06-09		8.63008.63008.53008.5300+6.492%9,905+67.644%
2023-06-07		8.00008.01008.00008.0100-2.909%1,200+78.527%
2023-06-06		7.94008.25007.94008.2500+4.298%10,900+73.333%
2023-06-05		8.01008.01007.77007.9100-9.909%16,000+80.784%
2023-06-01		8.80008.81008.73008.7800-0.623%18,104+62.870%
2023-05-31		8.89008.91008.83008.8350+6.190%5,321+61.856%
2023-05-30		8.32008.32008.32008.3200+0.120%400+71.875%
2023-05-29		8.31008.31008.31008.3100-4.920%1,000+72.082%
2023-05-26		8.64008.74008.64008.7400+1.510%22,000+63.616%
2023-05-25		8.56008.61008.54008.6100+1.175%2,630+66.086%
2023-05-24		8.50008.51008.46008.5100-2.632%10,106+68.038%
2023-05-23		8.72008.76008.71008.7400+3.066%12,981+63.616%
2023-05-18		8.56008.56008.45008.4800-1.510%13,868+68.632%
2023-05-15		8.62008.68008.60008.6100+1.294%15,425+66.086%
2023-05-12		8.34008.50008.30008.5000+1.190%13,078+68.235%
2023-05-11		8.54008.54008.38008.4000-3.002%11,257+70.238%
2023-05-10		8.75008.75008.44008.6600+0.116%11,378+65.127%
2023-05-09		8.64008.65008.64008.6500+8.125%7,741+65.318%
2023-05-08		8.14008.14008.00008.0000-14.347%200+78.750%
2023-05-05		9.18009.39009.15009.3400+5.180%30,997+53.105%
2023-05-04		8.99008.99008.88008.8800+8.690%1,364+61.036%
2023-05-03		8.17008.17008.17008.1700-8.202%428+75.031%
2023-05-02		8.69008.94008.69008.9000+3.730%5,944+60.674%
2023-05-01		8.77008.79008.58008.5800-6.127%9,737+66.667%
2023-04-27		8.97009.20008.97009.1400+4.817%7,797+56.455%
2023-04-26		9.32009.32008.69008.7200+8.458%42,427+63.991%
2023-04-25		8.04008.04008.04008.0400-7.373%428+77.861%
2023-04-24		8.76008.86008.58008.6800-0.573%11,097+64.747%
2023-04-21		9.07009.11008.71008.7300+1.748%11,612+63.803%
2023-04-20		8.65008.65008.58008.5800-0.924%1,620+66.667%
2023-04-19		8.66008.66008.66008.6600-11.361%150+65.127%
2023-04-17		9.67009.80009.67009.7700-0.306%16,650+46.366%
2023-04-14		9.82009.89009.65009.8000+3.924%28,944+45.918%
2023-04-13		9.39009.45009.34009.4300+5.363%51,109+51.644%
2023-04-12		8.90009.09008.90008.9500+0.112%19,700+59.777%
2023-04-11		9.06009.08008.93008.9400+0.903%17,948+59.955%
2023-04-06		8.84008.90008.81008.8600-1.883%6,707+61.400%
2023-04-05		9.03009.04008.93009.0300+11.070%11,337+58.361%
2023-04-04		8.15008.15008.13008.1300+2.652%500+75.892%
2023-04-03		7.94007.94007.92007.9200-8.966%1,500+80.556%
2023-03-31		8.66008.79008.65008.7000+2.715%19,239+64.368%
2023-03-30		8.58008.58008.38008.4700+7.487%27,582+68.831%
2023-03-29		7.90007.90007.88007.8800-7.403%3,000+81.472%
2023-03-28		8.32008.51008.25008.51000.000%43,170+68.038%
2023-03-24		8.59008.59008.45008.5100+7.449%19,107+68.038%
2023-03-23		8.05008.05007.92007.9200+1.020%3,400+80.556%
2023-03-22		7.85007.85007.84007.8400-9.154%1,400+82.398%
2023-03-21		8.70008.80008.59008.6300+2.372%58,725+65.701%
2023-03-20		8.53008.53008.39008.4300+11.361%11,453+69.632%
2023-03-17		7.57007.57007.57007.5700-6.312%100+88.904%
2023-03-16		8.00008.11007.98008.0800+1.380%38,870+76.980%
2023-03-15		8.10008.12007.83007.9700-2.686%25,835+79.423%
2023-03-14		8.37008.54008.19008.1900+0.986%36,507+74.603%
2023-03-13		7.58008.13007.56008.1100+30.386%81,462+76.326%
2023-03-10		6.22006.22006.22006.2200-0.480%2,670+129.904%
2023-03-09		6.69006.69006.24006.2500-8.223%5,100+128.800%
2023-03-08		6.81006.81006.81006.8100+1.039%700+109.985%
2023-03-07		6.82006.82006.74006.7400-9.651%2,700+112.166%
2023-03-06		7.52007.53007.46007.4600+0.404%10,191+91.689%
2023-03-03		7.55007.55007.43007.4300-5.350%20,711+92.463%
2023-03-02		7.77007.88007.77007.8500+9.028%1,707+82.166%
2023-03-01		7.23007.23007.18007.2000-6.977%4,800+98.611%
2023-02-27		7.91007.92007.73007.7400+10.100%27,721+84.755%
2023-02-24		7.03007.03007.03007.0300-0.986%3,000+103.414%
2023-02-22		7.18007.18007.06007.1000-10.467%8,800+101.408%
2023-02-21		7.97007.98007.90007.9300+5.733%6,967+80.328%
2023-02-17		7.37007.53007.34007.5000-6.367%8,165+90.667%
2023-02-16		7.90008.24007.87008.0100+10.483%52,720+78.527%
2023-02-15		7.25007.25007.25007.2500-1.091%100+97.241%
2023-02-14		7.02007.33007.02007.3300+9.403%16,192+95.089%
2023-02-10		6.75006.75006.69006.7000-10.067%5,331+113.433%
2023-02-09		7.74007.74007.41007.4500-3.995%20,850+91.946%
2023-02-08		7.87007.88007.76007.7600+6.156%13,031+84.278%
2023-02-07		7.19007.31007.19007.3100-6.282%2,500+95.622%
2023-02-03		7.72007.83007.72007.8000+5.978%28,157+83.333%
2023-02-02		7.50007.50007.36007.3600-3.665%794+94.293%
2023-02-01		7.40007.66007.35007.6400+9.299%17,167+87.173%
2023-01-31		6.97006.99006.97006.9900-1.132%200+104.578%
2023-01-27		7.10007.10007.07007.0700+1.000%3,500+102.263%
2023-01-26		7.00007.00007.00007.0000-4.502%3,000+104.286%
2023-01-25		7.29007.33007.23007.3300-3.553%10,607+95.089%
2023-01-24		7.61007.63007.60007.6000-1.170%5,550+88.158%
2023-01-23		7.64007.70007.60007.6900-0.646%20,479+85.956%
2023-01-20		7.39007.75007.38007.7400+4.736%10,132+84.755%
2023-01-19		7.25007.39007.25007.3900+2.639%6,500+93.505%
2023-01-18		7.51007.51007.10007.2000+3.152%21,323+98.611%
2023-01-17		6.98006.98006.98006.9800-6.933%500+104.871%
2023-01-16		7.28007.55007.19007.5000+11.940%38,131+90.667%
2023-01-13		6.67006.71006.66006.7000+6.349%6,571+113.433%
2023-01-12		6.12006.32006.12006.3000+6.599%8,200+126.984%
2023-01-11		5.91005.91005.91005.9100-6.929%1,155+141.963%
2023-01-10		6.29006.35006.27006.3500+2.254%10,834+125.197%
2023-01-09		6.26006.31006.21006.2100+3.846%10,177+130.274%
2023-01-06		5.95006.00005.95005.9800-0.167%7,807+139.130%
2023-01-05		5.95005.99005.93005.9900+0.672%10,438+138.731%
2023-01-04		5.96006.02005.92005.9500+2.586%13,060+140.336%
2023-01-03		5.84005.86005.79005.8000+1.933%10,696+146.552%
2022-12-29		5.74005.74005.69005.6900+8.175%7,508+151.318%
2022-12-28		5.26005.26005.26005.2600-9.622%600+171.863%
2022-12-23		5.83005.83005.80005.8200+11.708%15,049+145.704%
2022-12-22		5.21005.21005.21005.2100-9.862%100+174.472%
2022-12-21		5.80005.82005.78005.7800-0.687%9,180+147.405%
2022-12-20		5.76005.87005.76005.8200+10.019%17,834+145.704%
2022-12-16		5.29005.29005.29005.2900-5.872%200+170.321%
2022-12-15		5.62005.62005.62005.6200-1.748%110+154.448%
2022-12-14		5.84005.90005.72005.7200-8.917%850+150.000%
2022-12-13		6.37006.39006.25006.2800+12.747%17,447+127.707%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC