Dark

ETHI
GLOBAL X GLOBAL SUSTAINABILITY LEADERS INDEX ETF
stock TSE

Inactive

Aug 2, 2024

50.45CAD-2.794%(-1.45)665

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	50.3800	50.5600	50.3800	50.4500	-2.794%	665	0.000%
2024-08-01	51.9000	51.9000	51.9000	51.9000	-1.705%	122	-2.794%
2024-07-31	51.8600	52.8000	51.8600	52.8000	+1.813%	1,429	-4.451%
2024-07-30	52.2100	52.2100	51.7500	51.8600	+0.019%	569	-2.719%
2024-07-29	52.0600	52.0600	51.8500	51.8500	+0.155%	384	-2.700%
2024-07-26	51.7700	51.7700	51.7700	51.7700	+0.524%	423	-2.550%
2024-07-25	51.5000	51.5000	51.5000	51.5000	+0.039%	127	-2.039%
2024-07-24	51.9000	51.9300	51.4700	51.4800	-2.092%	1,104	-2.001%
2024-07-23	52.8100	52.8100	52.5800	52.5800	-0.417%	577	-4.051%
2024-07-22	52.7100	52.8000	52.7100	52.8000	+1.033%	317	-4.451%
2024-07-19	52.2600	52.2600	52.2600	52.2600	-1.600%	448	-3.463%
2024-07-18	53.1100	53.1100	53.1100	53.1100	-0.338%	203	-5.008%
2024-07-17	53.0500	53.2900	53.0500	53.2900	-0.467%	478	-5.329%
2024-07-15	53.4900	53.9000	53.4900	53.5400	-0.335%	1,188	-5.771%
2024-07-12	53.7400	53.7400	53.7100	53.7200	+1.473%	1,998	-6.087%
2024-07-11	53.0600	53.0600	52.9400	52.9400	+0.474%	1,744	-4.703%
2024-07-09	52.5800	52.6900	52.5800	52.6900	+0.057%	642	-4.251%
2024-07-08	52.4800	52.7600	52.4800	52.6600	-0.057%	1,635	-4.197%
2024-07-05	52.6000	52.6900	52.5400	52.6900	0.000%	1,039	-4.251%
2024-07-04	52.3800	52.6900	52.3800	52.6900	+0.881%	863	-4.251%
2024-07-02	52.3600	52.3600	52.0200	52.2300	-0.343%	1,646	-3.408%
2024-06-28	52.0700	52.4100	52.0700	52.4100	+0.963%	445	-3.740%
2024-06-27	51.9100	51.9100	51.9100	51.9100	-0.365%	297	-2.813%
2024-06-26	52.1000	52.1000	52.1000	52.1000	+0.038%	159	-3.167%
2024-06-25	52.0000	52.0800	52.0000	52.0800	-0.249%	606	-3.130%
2024-06-24	52.4500	52.5000	52.2100	52.2100	-0.096%	710	-3.371%
2024-06-21	52.2200	52.2600	52.1300	52.2600	-0.400%	812	-3.463%
2024-06-20	52.5600	52.5600	52.3500	52.4700	+0.229%	1,111	-3.850%
2024-06-19	52.3300	52.3700	52.3300	52.3500	-0.286%	1,286	-3.629%
2024-06-18	52.3500	52.5000	52.3500	52.5000	+0.306%	2,112	-3.905%
2024-06-17	52.0000	52.3400	52.0000	52.3400	+1.297%	793	-3.611%
2024-06-13	51.6900	51.6900	51.6700	51.6700	+0.136%	313	-2.361%
2024-06-11	51.2600	51.6000	51.2600	51.6000	+0.097%	1,302	-2.229%
2024-06-10	51.5600	51.5600	51.4100	51.5500	-0.116%	1,309	-2.134%
2024-06-07	51.5200	51.6100	51.5200	51.6100	+0.116%	395	-2.248%
2024-06-05	51.3400	51.5500	51.3400	51.5500	+1.257%	32,118	-2.134%
2024-06-04	50.9800	50.9800	50.9100	50.9100	+0.256%	604	-0.904%
2024-06-03	51.3400	51.3400	50.7700	50.7800	+0.754%	46,021	-0.650%
2024-05-31	50.5400	50.5400	50.4000	50.4000	-0.415%	735	+0.099%
2024-05-30	50.6100	50.6100	50.6100	50.6100	-0.394%	186	-0.316%
2024-05-29	50.9800	50.9800	50.8100	50.8100	-0.451%	1,741	-0.709%
2024-05-28	51.4000	51.4000	51.0400	51.0400	-0.546%	1,360	-1.156%
2024-05-27	51.4400	51.4400	51.3200	51.3200	-0.058%	520	-1.695%
2024-05-24	51.3000	51.3500	51.3000	51.3500	-0.039%	619	-1.753%
2024-05-23	51.4400	51.4400	51.3700	51.3700	0.000%	238	-1.791%
2024-05-22	51.3700	51.3700	51.3700	51.3700	-0.388%	227	-1.791%
2024-05-21	51.4000	51.6000	51.4000	51.5700	+0.136%	464	-2.172%
2024-05-17	51.5000	51.5000	51.5000	51.5000	-0.368%	947	-2.039%
2024-05-16	51.8300	51.8300	51.6000	51.6900	+0.252%	419	-2.399%
2024-05-15	51.5100	51.5600	51.5100	51.5600	+1.257%	317	-2.153%
2024-05-14	50.7500	50.9200	50.7500	50.9200	+0.216%	415	-0.923%
2024-05-13	50.8100	50.8100	50.8100	50.8100	+0.276%	801	-0.709%
2024-05-10	50.6700	50.6700	50.6700	50.6700	+0.119%	235	-0.434%
2024-05-09	50.6000	50.6100	50.6000	50.6100	+0.079%	558	-0.316%
2024-05-07	50.4000	50.6100	50.4000	50.5700	-0.020%	1,370	-0.237%
2024-05-06	50.5800	50.5800	50.5800	50.5800	+2.680%	856	-0.257%
2024-05-02	49.0700	49.2600	49.0200	49.2600	+0.326%	520	+2.416%
2024-05-01	48.7600	49.2800	48.7500	49.1000	-0.305%	693	+2.749%
2024-04-30	49.2200	49.2500	49.2200	49.2500	-0.846%	442	+2.437%
2024-04-29	49.7600	49.7600	49.6500	49.6700	+0.020%	9,329	+1.570%
2024-04-26	49.6600	49.6600	49.6600	49.6600	+0.832%	204	+1.591%
2024-04-24	49.2900	49.3100	49.1500	49.2500	+0.654%	7,947	+2.437%
2024-04-22	48.5600	48.9300	48.5000	48.9300	+1.241%	3,707	+3.106%
2024-04-19	48.3300	48.3300	48.3300	48.3300	-1.166%	511	+4.387%
2024-04-18	48.9100	48.9100	48.9000	48.9000	-0.831%	418	+3.170%
2024-04-16	49.3200	49.3200	49.3100	49.3100	-0.061%	613	+2.312%
2024-04-15	50.2500	50.2500	49.3400	49.3400	-1.320%	573	+2.250%
2024-04-12	50.0600	50.0800	50.0000	50.0000	-1.497%	1,680	+0.900%
2024-04-11	50.6400	50.7600	50.6400	50.7600	+0.714%	959	-0.611%
2024-04-10	50.6400	50.6400	50.4000	50.4000	-1.293%	3,352	+0.099%
2024-04-08	51.0000	51.0600	50.9100	51.0600	+0.750%	1,227	-1.195%
2024-04-05	50.7700	50.7700	50.6800	50.6800	+0.317%	948	-0.454%
2024-04-04	51.5300	51.5300	50.5200	50.5200	-1.540%	4,726	-0.139%
2024-04-03	51.3000	51.3100	51.2100	51.3100	+0.215%	543	-1.676%
2024-04-02	51.2000	51.2000	51.1800	51.2000	-0.833%	946	-1.465%
2024-04-01	51.7200	51.7200	51.5800	51.6300	-0.788%	1,050	-2.285%
2024-03-28	52.0400	52.0400	52.0400	52.0400	-0.019%	250	-3.055%
2024-03-27	52.0000	52.0500	51.7200	52.0500	-0.287%	3,751	-3.074%
2024-03-26	52.2700	52.2700	52.2000	52.2000	-0.229%	752	-3.352%
2024-03-25	52.4000	52.4300	52.2500	52.3200	-0.286%	1,714	-3.574%
2024-03-22	52.6700	52.6700	52.3000	52.4700	-0.266%	909	-3.850%
2024-03-21	52.5000	52.6100	52.5000	52.6100	+1.977%	508	-4.106%
2024-03-18	51.2500	51.5900	51.2500	51.5900	+0.801%	612	-2.210%
2024-03-15	51.1400	51.1800	51.1400	51.1800	-0.137%	302	-1.426%
2024-03-14	51.2500	51.2500	51.2500	51.2500	-1.271%	236	-1.561%
2024-03-13	51.9500	51.9600	51.9100	51.9100	+1.012%	2,036	-2.813%
2024-03-11	51.2800	51.3900	51.2800	51.3900	-1.306%	947	-1.829%
2024-03-07	52.0000	52.0800	52.0000	52.0700	+1.146%	1,067	-3.111%
2024-03-06	51.6400	51.6600	51.4800	51.4800	-0.078%	1,541	-2.001%
2024-03-04	51.2800	51.6300	51.2800	51.5200	+0.488%	1,343	-2.077%
2024-03-01	51.2700	51.2700	51.2700	51.2700	+0.569%	527	-1.599%
2024-02-29	50.8000	50.9800	50.7400	50.9800	+0.592%	2,023	-1.040%
2024-02-28	50.8100	50.8100	50.6500	50.6800	-0.256%	2,975	-0.454%
2024-02-27	51.0100	51.0100	50.8100	50.8100	-0.177%	3,418	-0.709%
2024-02-26	51.0600	51.0600	50.9000	50.9000	+0.533%	999	-0.884%
2024-02-23	51.0000	51.0000	50.6000	50.6300	-0.138%	5,044	-0.356%
2024-02-22	50.4800	50.7000	50.4500	50.7000	+3.238%	2,312	-0.493%
2024-02-21	49.3800	49.3800	49.1100	49.1100	-0.527%	447	+2.729%
2024-02-20	49.9800	49.9800	49.3400	49.3700	-1.319%	3,732	+2.188%
2024-02-16	50.1400	50.1400	50.0300	50.0300	-0.040%	467	+0.839%
2024-02-15	50.0000	50.0800	50.0000	50.0500	+1.624%	1,013	+0.799%
2024-02-13	49.0100	49.2500	49.0100	49.2500	-0.945%	797	+2.437%
2024-02-12	49.7200	49.7200	49.7200	49.7200	0.000%	476	+1.468%
2024-02-09	49.7200	49.7200	49.7200	49.7200	-0.020%	375	+1.468%
2024-02-08	49.7300	49.7300	49.7300	49.7300	+0.343%	351	+1.448%
2024-02-07	49.4100	49.6100	49.4100	49.5600	+1.122%	8,532	+1.796%
2024-02-06	48.6700	49.0200	48.6700	49.0100	+0.616%	13,713	+2.938%
2024-02-05	48.5500	48.7400	48.5500	48.7100	-0.348%	956	+3.572%
2024-02-02	48.6500	48.8800	48.6000	48.8800	+0.493%	991	+3.212%
2024-02-01	47.8300	48.6400	47.5000	48.6400	+1.165%	2,267	+3.721%
2024-01-31	48.3100	48.3100	48.0800	48.0800	-1.151%	1,012	+4.929%
2024-01-30	48.6400	48.6500	48.5700	48.6400	+0.021%	1,446	+3.721%
2024-01-29	48.5300	48.6300	48.3800	48.6300	+1.060%	1,500	+3.743%
2024-01-26	48.3000	48.3000	48.1200	48.1200	-0.886%	787	+4.842%
2024-01-25	48.5500	48.5500	48.5500	48.5500	+1.484%	435	+3.913%
2024-01-23	47.7900	47.8400	47.7100	47.8400	-0.313%	845	+5.456%
2024-01-22	48.1000	48.1000	47.9100	47.9900	+1.202%	961	+5.126%
2024-01-19	47.4200	47.4200	47.4200	47.4200	+0.658%	142	+6.390%
2024-01-18	47.0100	47.1100	47.0100	47.1100	+1.094%	266	+7.090%
2024-01-17	46.6000	46.6000	46.5000	46.6000	-0.470%	747	+8.262%
2024-01-16	47.0000	47.0400	46.8200	46.8200	-0.383%	3,022	+7.753%
2024-01-15	47.0000	47.0000	47.0000	47.0000	-0.106%	703	+7.340%
2024-01-12	46.9600	47.2000	46.9600	47.0500	+0.085%	11,035	+7.226%
2024-01-11	46.8900	47.0100	46.6600	47.0100	+0.021%	1,557	+7.318%
2024-01-10	46.5700	47.0000	46.5700	47.0000	+0.837%	691	+7.340%
2024-01-09	46.5300	46.7000	46.5300	46.6100	+0.064%	6,166	+8.239%
2024-01-08	45.7900	46.5800	45.7900	46.5800	+1.636%	801	+8.308%
2024-01-05	45.9700	45.9700	45.8300	45.8300	+0.044%	916	+10.081%
2024-01-03	46.0900	46.0900	45.7900	45.8100	-0.672%	815	+10.129%
2024-01-02	46.2500	46.2500	46.1200	46.1200	-1.348%	1,058	+9.389%
2023-12-29	46.7500	46.7500	46.7500	46.7500	-0.128%	102	+7.914%
2023-12-28	46.9500	46.9500	46.8100	46.8100	-0.149%	847	+7.776%
2023-12-27	46.7900	46.8800	46.7900	46.8800	+0.709%	440	+7.615%
2023-12-22	46.8100	46.8100	46.5500	46.5500	+0.194%	2,073	+8.378%
2023-12-20	46.7100	46.7100	46.4600	46.4600	-0.535%	223	+8.588%
2023-12-19	46.6500	46.7100	46.6400	46.7100	+0.473%	1,347	+8.007%
2023-12-18	46.3600	46.5200	46.3600	46.4900	+0.280%	2,949	+8.518%
2023-12-15	46.5600	46.5600	46.3600	46.3600	+0.022%	1,352	+8.822%
2023-12-14	46.3500	46.3500	46.3500	46.3500	+0.281%	260	+8.846%
2023-12-13	45.6300	46.2200	45.6200	46.2200	+1.627%	403	+9.152%
2023-12-12	45.5000	45.5000	45.4800	45.4800	+0.843%	232	+10.928%
2023-12-08	44.9000	45.1000	44.9000	45.1000	+0.940%	860	+11.863%
2023-12-07	44.6800	44.6800	44.6800	44.6800	0.000%	190	+12.914%
2023-12-05	44.6800	44.6800	44.6800	44.6800	-0.022%	156	+12.914%
2023-12-04	44.5100	44.7400	44.5100	44.6900	-0.689%	1,093	+12.889%
2023-12-01	44.3600	45.0000	44.3600	45.0000	+1.283%	1,364	+12.111%
2023-11-30	44.4300	44.4300	44.4300	44.4300	+0.135%	453	+13.549%
2023-11-29	44.4900	44.5300	44.3700	44.3700	+0.476%	475	+13.703%
2023-11-28	43.9400	44.1600	43.9400	44.1600	-0.136%	432	+14.244%
2023-11-27	44.1800	44.2500	44.1800	44.2200	+0.091%	3,341	+14.089%
2023-11-24	44.1800	44.1800	44.1800	44.1800	-0.023%	305	+14.192%
2023-11-22	44.1900	44.1900	44.1900	44.1900	+0.272%	206	+14.166%
2023-11-21	44.0400	44.0700	44.0400	44.0700	+0.387%	311	+14.477%
2023-11-17	43.9000	43.9000	43.9000	43.9000	+0.228%	206	+14.920%
2023-11-15	43.6600	43.8000	43.6600	43.8000	+0.114%	428	+15.183%
2023-11-14	43.5000	43.7500	43.5000	43.7500	+2.483%	999	+15.314%
2023-11-13	42.6800	42.6900	42.6800	42.6900	+0.023%	241	+18.178%
2023-11-10	42.2400	42.6800	42.2400	42.6800	+1.257%	1,263	+18.205%
2023-11-09	42.4000	42.4000	42.1500	42.1500	-0.707%	444	+19.692%
2023-11-08	42.4500	42.4500	42.4500	42.4500	-0.024%	276	+18.846%
2023-11-07	42.0200	42.4600	42.0200	42.4600	+0.402%	2,603	+18.818%
2023-11-06	42.5700	42.5700	42.2300	42.2900	+4.111%	1,562	+19.295%
2023-10-31	40.4800	40.6200	40.4800	40.6200	+2.163%	470	+24.200%
2023-10-27	39.7600	39.7600	39.7600	39.7600	-0.650%	179	+26.886%
2023-10-26	40.0700	40.0700	40.0200	40.0200	-1.404%	334	+26.062%
2023-10-25	40.8600	40.8600	40.5400	40.5900	-0.588%	1,379	+24.292%
2023-10-24	40.8300	40.8300	40.8300	40.8300	-0.342%	324	+23.561%
2023-10-23	40.9400	41.0700	40.9400	40.9700	-0.437%	743	+23.139%
2023-10-20	41.4600	41.4600	41.1500	41.1500	-0.556%	539	+22.600%
2023-10-19	41.6900	41.6900	41.3800	41.3800	-1.028%	355	+21.919%
2023-10-18	42.2500	42.2500	41.8100	41.8100	-2.061%	463	+20.665%
2023-10-16	42.6900	42.6900	42.6900	42.6900	+0.779%	301	+18.178%
2023-10-13	42.5700	42.5700	42.3600	42.3600	-0.493%	312	+19.098%
2023-10-12	42.6000	42.8300	42.5600	42.5700	-0.070%	833	+18.511%
2023-10-11	42.5000	42.6000	42.5000	42.6000	+0.567%	337	+18.427%
2023-10-10	42.1900	42.4700	42.1900	42.3600	+0.665%	2,160	+19.098%
2023-10-06	42.0800	42.0800	42.0800	42.0800	+1.889%	111	+19.891%
2023-10-05	41.3000	41.3000	41.3000	41.3000	+0.438%	1,045	+22.155%
2023-10-03	41.1200	41.1200	41.1200	41.1200	-0.963%	212	+22.690%
2023-10-02	41.5100	41.7000	41.5100	41.5200	-0.527%	906	+21.508%
2023-09-29	41.7100	41.7600	41.7100	41.7400	+0.192%	693	+20.867%
2023-09-28	41.4000	41.6600	41.4000	41.6600	-0.048%	420	+21.099%
2023-09-26	41.9400	41.9400	41.6700	41.6800	-1.675%	568	+21.041%
2023-09-25	42.3300	42.3900	42.2750	42.3900	+0.118%	14,729	+19.014%
2023-09-22	42.3400	42.3400	42.3400	42.3400	-1.328%	352	+19.154%
2023-09-21	42.9100	42.9100	42.9100	42.9100	-0.625%	462	+17.572%
2023-09-20	43.2200	43.2200	43.1800	43.1800	-0.162%	206	+16.836%
2023-09-18	43.4300	43.4300	43.2300	43.2500	-0.620%	770	+16.647%
2023-09-15	43.8600	43.8600	43.5200	43.5200	-0.843%	644	+15.924%
2023-09-14	43.7300	43.8900	43.7300	43.8900	+0.897%	4,100	+14.946%
2023-09-13	43.6900	43.6900	43.5000	43.5000	-0.138%	4,871	+15.977%
2023-09-12	43.6000	43.6000	43.4900	43.5600	-0.275%	975	+15.817%
2023-09-11	43.6000	43.6800	43.6000	43.6800	+0.322%	623	+15.499%
2023-09-08	43.5300	43.5400	43.5300	43.5400	-0.343%	307	+15.870%
2023-09-07	43.6400	43.6900	43.6400	43.6900	-0.023%	313	+15.473%
2023-09-06	43.7000	43.7000	43.7000	43.7000	-0.682%	325	+15.446%
2023-09-05	44.1000	44.1100	44.0000	44.0000	-0.272%	1,603	+14.659%
2023-09-01	44.1400	44.1400	44.1200	44.1200	-0.339%	1,585	+14.347%
2023-08-31	44.3200	44.3200	44.2700	44.2700	+0.272%	356	+13.960%
2023-08-30	44.1300	44.1500	44.1300	44.1500	+0.432%	247	+14.270%
2023-08-29	43.5000	44.0000	43.4000	43.9600	+1.267%	852	+14.763%
2023-08-28	43.2500	43.4500	43.2500	43.4100	+1.071%	904	+16.217%
2023-08-25	42.7600	43.0500	42.7600	42.9500	-0.510%	579	+17.462%
2023-08-24	43.1700	43.1700	43.1700	43.1700	-0.759%	544	+16.864%
2023-08-23	43.5000	43.5000	43.5000	43.5000	+1.163%	300	+15.977%
2023-08-22	43.0000	43.0000	43.0000	43.0000	+0.892%	222	+17.326%
2023-08-18	42.6200	42.6200	42.6200	42.6200	-1.639%	100	+18.372%
2023-08-16	43.3300	43.3300	43.3300	43.3300	0.000%	1,050	+16.432%
2023-08-15	43.3300	43.3300	43.3300	43.3300	-0.276%	183	+16.432%
2023-08-14	43.4500	43.4500	43.4500	43.4500	0.000%	297	+16.110%
2023-08-11	43.4500	43.4500	43.4500	43.4500	-0.754%	203	+16.110%
2023-08-08	43.9900	43.9900	43.7800	43.7800	-0.816%	1,481	+15.235%
2023-08-04	44.1400	44.1400	44.1400	44.1400	+0.432%	257	+14.295%
2023-08-03	43.9500	43.9500	43.9500	43.9500	-0.295%	296	+14.790%
2023-08-02	44.6500	44.6500	44.0800	44.0800	-1.804%	551	+14.451%
2023-07-28	45.0100	45.0100	44.8900	44.8900	+0.538%	213	+12.386%
2023-07-27	44.9500	44.9500	44.6500	44.6500	-0.335%	1,042	+12.990%
2023-07-25	44.8000	44.8000	44.8000	44.8000	+0.201%	266	+12.612%
2023-07-20	44.7100	44.7100	44.7100	44.7100	-0.667%	273	+12.838%
2023-07-19	45.0600	45.0600	45.0100	45.0100	+0.267%	1,923	+12.086%
2023-07-18	44.7800	44.8900	44.7800	44.8900	+0.922%	2,011	+12.386%
2023-07-17	44.4800	44.4800	44.4800	44.4800	+0.293%	284	+13.422%
2023-07-14	44.6700	44.6700	44.3500	44.3500	-0.337%	1,539	+13.754%
2023-07-13	44.3200	44.5000	44.3200	44.5000	+1.090%	2,665	+13.371%
2023-07-12	44.0100	44.0200	44.0100	44.0200	+1.289%	567	+14.607%
2023-07-11	43.5200	43.5200	43.4600	43.4600	+0.812%	771	+16.084%
2023-07-10	43.1100	43.1100	43.1100	43.1100	-0.439%	334	+17.026%
2023-07-07	43.1000	43.3000	43.1000	43.3000	-0.620%	802	+16.513%
2023-07-05	43.7000	43.7000	43.5700	43.5700	-0.411%	2,645	+15.791%
2023-07-04	43.5100	43.7500	43.5100	43.7500	+0.114%	2,323	+15.314%
2023-06-30	43.2900	43.7000	43.2900	43.7000	+1.369%	1,675	+15.446%
2023-06-29	43.1100	43.1100	43.1100	43.1100	-0.023%	172	+17.026%
2023-06-28	43.1600	43.1600	43.1200	43.1200	+0.748%	841	+16.999%
2023-06-26	42.5400	42.8000	42.5400	42.8000	-0.372%	738	+17.874%
2023-06-23	43.0500	43.0500	42.7700	42.9600	-0.602%	1,591	+17.435%
2023-06-21	43.2600	43.2600	43.2200	43.2200	-0.231%	336	+16.728%
2023-06-20	43.2000	43.3900	43.2000	43.3200	-0.138%	554	+16.459%
2023-06-19	43.3300	43.3900	43.3300	43.3800	-0.868%	950	+16.298%
2023-06-15	43.2000	43.7600	43.2000	43.7600	+1.249%	765	+15.288%
2023-06-14	43.2200	43.2200	43.2200	43.2200	+0.093%	254	+16.728%
2023-06-13	43.2400	43.2400	43.1500	43.1800	+0.700%	2,286	+16.836%
2023-06-12	42.8400	42.8800	42.6800	42.8800	+1.013%	769	+17.654%
2023-06-09	42.5800	42.7100	42.4500	42.4500	0.000%	1,315	+18.846%
2023-06-08	42.2600	42.4500	42.2600	42.4500	+0.521%	379	+18.846%
2023-06-07	42.3700	42.3700	42.2300	42.2300	-0.892%	425	+19.465%
2023-06-06	42.6500	42.6500	42.5600	42.6100	+0.259%	2,179	+18.399%
2023-06-05	42.4800	42.5000	42.4800	42.5000	-0.094%	601	+18.706%
2023-06-02	41.8900	42.5900	41.8900	42.5400	+1.358%	1,273	+18.594%
2023-06-01	41.4000	41.9700	41.4000	41.9700	+1.328%	1,172	+20.205%
2023-05-31	41.3900	41.4200	41.1900	41.4200	-0.909%	1,548	+21.801%
2023-05-30	42.0000	42.0000	41.6200	41.8000	-0.048%	2,307	+20.694%
2023-05-26	41.5200	41.8700	41.5200	41.8200	+1.480%	1,685	+20.636%
2023-05-25	41.2100	41.2100	41.2100	41.2100	+1.452%	294	+22.422%
2023-05-24	40.6200	40.6200	40.6200	40.6200	-1.312%	263	+24.200%
2023-05-23	41.1800	41.1800	41.1600	41.1600	-1.176%	732	+22.570%
2023-05-19	41.6000	41.6500	41.6000	41.6500	+0.896%	1,068	+21.128%
2023-05-18	41.2800	41.2800	41.2800	41.2800	+0.316%	228	+22.214%
2023-05-17	40.8200	41.1500	40.8200	41.1500	+0.660%	1,891	+22.600%
2023-05-16	40.8800	40.8800	40.8800	40.8800	-0.195%	329	+23.410%
2023-05-15	40.9600	40.9600	40.9600	40.9600	+0.763%	1,789	+23.169%
2023-05-12	40.9900	40.9900	40.6000	40.6500	-0.074%	1,822	+24.108%
2023-05-11	40.6700	40.6800	40.6700	40.6800	+0.074%	250	+24.017%
2023-05-10	40.7300	40.7300	40.6300	40.6500	-0.974%	696	+24.108%
2023-05-08	41.2400	41.2400	41.0000	41.0500	+0.024%	34,376	+22.899%
2023-05-05	41.0000	41.0500	41.0000	41.0400	+1.836%	909	+22.929%
2023-05-04	40.2300	40.3000	40.1900	40.3000	-1.587%	544	+25.186%
2023-05-03	40.8700	40.9500	40.8700	40.9500	+0.245%	202	+23.199%
2023-05-02	40.6500	40.8500	40.6500	40.8500	-1.209%	484	+23.501%
2023-05-01	41.4800	41.4800	41.3500	41.3500	+0.194%	1,957	+22.007%
2023-04-28	40.6500	41.2700	40.6500	41.2700	+1.078%	821	+22.244%
2023-04-27	40.8500	40.8500	40.6800	40.8300	+0.939%	2,642	+23.561%
2023-04-26	40.6700	40.7700	40.4500	40.4500	-0.785%	5,752	+24.722%
2023-04-25	41.0500	41.0500	40.7700	40.7700	-1.259%	1,620	+23.743%
2023-04-24	41.4800	41.4800	41.2900	41.2900	-0.290%	13,564	+22.185%
2023-04-21	41.1500	41.4200	41.1500	41.4100	+0.388%	850	+21.830%
2023-04-20	41.4500	41.4500	41.2500	41.2500	-0.626%	522	+22.303%
2023-04-19	41.3900	41.5100	41.3900	41.5100	-0.288%	637	+21.537%
2023-04-18	41.7500	41.7500	41.6300	41.6300	+0.458%	450	+21.187%
2023-04-17	41.4900	41.4900	41.2400	41.4400	-0.193%	681	+21.742%
2023-04-14	41.5000	41.5200	41.5000	41.5200	+0.266%	980	+21.508%
2023-04-13	41.2500	41.4100	41.2500	41.4100	+0.145%	1,992	+21.830%
2023-04-12	41.2200	41.4000	41.1900	41.3500	+0.437%	1,439	+22.007%
2023-04-11	41.1700	41.2700	41.1400	41.1700	+0.170%	626	+22.541%
2023-04-10	40.9000	41.1000	40.8100	41.1000	-0.146%	5,906	+22.749%
2023-04-06	41.1000	41.1600	41.0000	41.1600	+0.439%	1,181	+22.570%
2023-04-05	41.3200	41.3200	40.9800	40.9800	-1.253%	897	+23.109%
2023-04-04	41.5000	41.5000	41.5000	41.5000	+0.606%	322	+21.566%
2023-04-03	41.2500	41.2500	41.2500	41.2500	+0.634%	379	+22.303%
2023-03-31	40.9900	40.9900	40.9900	40.9900	+0.638%	172	+23.079%
2023-03-30	40.7700	40.7700	40.6600	40.7300	+0.320%	582	+23.864%
2023-03-29	40.3900	40.6100	40.2900	40.6000	+1.602%	623	+24.261%
2023-03-28	39.9600	39.9600	39.9600	39.9600	-0.498%	198	+26.251%
2023-03-27	40.1600	40.1600	40.1600	40.1600	+0.652%	363	+25.623%
2023-03-24	39.9000	39.9000	39.9000	39.9000	-1.238%	1,065	+26.441%
2023-03-22	40.3100	40.4000	40.3100	40.4000	+0.223%	406	+24.876%
2023-03-21	40.1000	40.3100	40.1000	40.3100	+2.051%	869	+25.155%
2023-03-20	39.5000	39.5000	39.5000	39.5000	+0.356%	313	+27.722%
2023-03-17	39.1800	39.3600	39.1800	39.3600	-0.731%	309	+28.176%
2023-03-16	39.3600	39.6500	39.3600	39.6500	+2.007%	620	+27.238%
2023-03-15	38.7400	38.8700	38.7400	38.8700	-0.892%	325	+29.792%
2023-03-14	39.3300	39.3300	39.2200	39.2200	-0.229%	600	+28.633%
2023-03-13	38.7500	39.3100	38.7500	39.3100	+0.409%	2,258	+28.339%
2023-03-10	39.7500	39.7500	39.1500	39.1500	-1.806%	775	+28.863%
2023-03-09	40.7000	40.7000	39.8700	39.8700	-1.580%	2,846	+26.536%
2023-03-08	40.5100	40.5100	40.5100	40.5100	+0.173%	325	+24.537%
2023-03-07	41.0600	41.0600	40.4400	40.4400	-1.916%	415	+24.753%
2023-03-06	41.2300	41.2300	41.2300	41.2300	+1.178%	315	+22.362%
2023-03-03	40.7500	40.7500	40.7500	40.7500	+0.791%	309	+23.804%
2023-03-02	39.8100	40.4300	39.8100	40.4300	+0.823%	541	+24.784%
2023-03-01	40.5300	40.5300	40.1000	40.1000	-0.472%	1,837	+25.810%
2023-02-28	40.5700	40.5700	40.2900	40.2900	-0.617%	1,214	+25.217%
2023-02-27	40.2100	40.5400	40.2100	40.5400	+0.396%	4,644	+24.445%
2023-02-24	40.3800	40.3800	40.3800	40.3800	-1.029%	359	+24.938%
2023-02-23	40.5900	40.8000	40.5900	40.8000	+1.065%	950	+23.652%
2023-02-22	40.3800	40.3800	40.3500	40.3700	-0.395%	1,447	+24.969%
2023-02-21	41.0300	41.0300	40.5000	40.5300	-2.337%	3,508	+24.476%
2023-02-16	41.8400	41.8400	41.4900	41.5000	-0.551%	4,053	+21.566%
2023-02-15	41.2500	41.7700	41.2500	41.7300	+0.024%	1,833	+20.896%
2023-02-14	41.4500	41.7200	41.4500	41.7200	+0.240%	2,474	+20.925%
2023-02-13	41.4700	41.6300	41.4500	41.6200	+0.848%	5,172	+21.216%
2023-02-10	41.3700	41.3700	41.0000	41.2700	-0.169%	1,169	+22.244%
2023-02-09	41.8700	41.8700	41.3400	41.3400	-0.840%	1,627	+22.037%
2023-02-08	41.5900	41.6900	41.5900	41.6900	-0.406%	957	+21.012%
2023-02-07	41.1500	41.8600	41.1500	41.8600	+1.282%	2,475	+20.521%
2023-02-06	41.5700	41.5700	41.3300	41.3300	-1.172%	737	+22.066%
2023-02-03	41.9500	41.9500	41.8100	41.8200	-0.759%	4,295	+20.636%
2023-02-02	42.1400	42.1400	42.1400	42.1400	+0.789%	373	+19.720%
2023-02-01	41.0000	41.8100	41.0000	41.8100	+2.000%	1,923	+20.665%
2023-01-31	40.9900	40.9900	40.9900	40.9900	+0.220%	196	+23.079%
2023-01-30	41.1800	41.1800	40.9000	40.9000	-1.064%	662	+23.350%
2023-01-27	41.2300	41.3400	41.2250	41.3400	+0.706%	623	+22.037%
2023-01-26	40.9000	41.0500	40.9000	41.0500	+0.490%	394	+22.899%
2023-01-25	40.2000	40.8500	40.2000	40.8500	+0.073%	36,837	+23.501%
2023-01-24	40.8600	40.9000	40.8100	40.8200	+0.098%	1,885	+23.591%
2023-01-23	40.6200	40.8000	40.3700	40.7800	+2.078%	1,063	+23.713%
2023-01-20	39.7000	39.9500	39.7000	39.9500	+0.554%	2,387	+26.283%
2023-01-19	39.6000	39.7600	39.6000	39.7300	-1.341%	50,614	+26.982%
2023-01-18	40.9700	40.9700	40.2500	40.2700	-0.617%	1,866	+25.279%
2023-01-17	40.6000	40.6000	40.5200	40.5200	+0.148%	1,226	+24.506%
2023-01-16	40.2400	40.4600	40.2400	40.4600	+0.149%	272	+24.691%
2023-01-13	40.2900	40.4000	40.2900	40.4000	+0.174%	615	+24.876%
2023-01-12	40.1400	40.3300	40.1400	40.3300	+0.775%	431	+25.093%
2023-01-11	40.0200	40.0200	40.0200	40.0200	+1.316%	368	+26.062%
2023-01-10	39.5000	39.5000	39.5000	39.5000	-1.003%	219	+27.722%
2023-01-09	39.8300	40.0100	39.8300	39.9000	+1.630%	7,415	+26.441%
2023-01-06	38.5500	39.2600	38.5500	39.2600	+2.054%	558	+28.502%
2023-01-05	38.6600	38.6600	38.4700	38.4700	-1.460%	330	+31.141%
2023-01-04	39.0200	39.3500	38.8300	39.0400	+1.297%	2,241	+29.226%
2023-01-03	39.0000	39.1500	38.5000	38.5400	+0.600%	3,330	+30.903%
2022-12-30	38.2700	38.3100	38.2700	38.3100	-1.263%	432	+31.689%
2022-12-29	38.1500	38.8300	38.1500	38.8000	+1.730%	438	+30.026%
2022-12-28	38.7000	38.7000	38.1400	38.1400	-1.268%	1,888	+32.276%
2022-12-23	38.9000	38.9000	38.5400	38.6300	+0.390%	937	+30.598%
2022-12-22	38.6800	38.6800	38.4400	38.4800	-0.491%	2,139	+31.107%
2022-12-20	38.7000	38.7500	38.6100	38.6700	+0.442%	1,114	+30.463%
2022-12-19	38.6400	38.9300	38.5000	38.5000	-1.333%	1,878	+31.039%
2022-12-16	38.8500	39.0600	38.8500	39.0200	-4.690%	3,315	+29.293%
2022-12-14	40.8800	40.9600	40.8800	40.9400	+1.061%	847	+23.229%
2022-12-13	41.4700	41.4700	40.5100	40.5100	+0.272%	310	+24.537%
2022-12-12	40.1400	40.4000	39.9000	40.4000	+0.849%	2,503	+24.876%
2022-12-09	40.0400	40.0600	40.0200	40.0600	-0.025%	1,190	+25.936%
2022-12-08	39.5300	40.1000	39.5300	40.0700	+1.289%	1,494	+25.905%
2022-12-07	39.5100	39.6000	39.5000	39.5600	-0.428%	266,380	+27.528%
2022-12-06	40.0000	40.0000	39.7300	39.7300	-0.849%	1,294	+26.982%
2022-12-05	40.3100	40.4300	40.0700	40.0700	-1.354%	1,709	+25.905%
2022-12-02	40.4000	40.6200	40.4000	40.6200	-0.709%	236	+24.200%
2022-12-01	40.8800	40.9100	40.7500	40.9100	+1.868%	6,902	+23.319%
2022-11-30	40.1600	40.1600	40.1600	40.1600	+1.877%	260	+25.623%
2022-11-29	39.4700	39.4700	39.3400	39.4200	-0.303%	562	+27.981%
2022-11-28	39.8500	39.8500	39.4100	39.5400	-1.323%	6,674	+27.592%

.dark-mode .Gbyk4x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gbyk4x{ color: #333333; background-color: white; border: 2px solid #333333; }ETHIGLOBAL X GLOBAL SUSTAINABILITY LEADERS INDEX ETFstock TSE

ETHI
GLOBAL X GLOBAL SUSTAINABILITY LEADERS INDEX ETF
stock TSE