Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ESPX
EVOLVE S&P 500 ENHANCED YIELD FUND
stock TSE

Inactive
Aug 2, 2024
23.35CAD-1.891%(-0.45)8,063
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		23.470023.470023.320023.3500-1.891%8,0630.000%
2024-08-01		24.170024.170023.740023.8000-0.626%8,457-1.891%
2024-07-30		24.130024.130023.920023.9500-0.664%9,848-2.505%
2024-07-29		24.110024.110024.110024.1100+0.291%232-3.152%
2024-07-26		23.960024.150023.960024.0400+0.924%3,566-2.870%
2024-07-25		23.930024.160023.820023.8200-0.543%3,548-1.973%
2024-07-24		24.100024.100023.950023.9500-2.125%2,199-2.505%
2024-07-23		24.510024.510024.470024.4700-0.122%600-4.577%
2024-07-22		24.410024.510024.410024.5000+0.865%11,320-4.694%
2024-07-19		24.250024.290024.240024.2900-0.532%29,210-3.870%
2024-07-18		24.680024.680024.420024.4200-0.691%961-4.382%
2024-07-17		24.610024.620024.560024.5900-0.526%6,599-5.043%
2024-07-15		24.760024.760024.720024.7200-0.162%755-5.542%
2024-07-12		24.610024.760024.610024.7600+0.814%2,013-5.695%
2024-07-11		24.770024.770024.550024.5600-0.527%2,034-4.927%
2024-07-10		24.580024.690024.580024.6900+0.776%8,038-5.427%
2024-07-09		24.500024.500024.500024.5000+0.164%713-4.694%
2024-07-08		24.450024.460024.450024.4600+0.246%722-4.538%
2024-07-05		24.380024.400024.380024.4000-0.327%1,157-4.303%
2024-07-04		24.370024.480024.340024.4800+0.410%3,000-4.616%
2024-07-03		24.250024.390024.250024.3800+1.288%1,897-4.225%
2024-07-02		24.070024.070024.070024.0700+0.333%610-2.991%
2024-06-28		24.190024.200023.990023.9900-0.909%5,300-2.668%
2024-06-27		24.240024.240024.190024.21000.000%1,084-3.552%
2024-06-26		24.180024.210024.180024.2100+0.248%25,300-3.552%
2024-06-25		24.110024.150024.060024.1500+0.249%1,705-3.313%
2024-06-24		24.210024.210024.090024.0900-0.041%9,080-3.072%
2024-06-21		24.120024.120024.090024.1000-0.124%16,114-3.112%
2024-06-20		24.250024.250024.130024.13000.000%4,362-3.232%
2024-06-19		24.280024.280024.120024.1300-0.330%2,120-3.232%
2024-06-18		24.150024.210024.150024.2100+0.124%22,812-3.552%
2024-06-17		24.040024.180024.020024.1800+0.876%8,021-3.433%
2024-06-14		23.970023.970023.970023.97000.000%158-2.587%
2024-06-13		23.920023.970023.890023.9700-0.042%13,340-2.587%
2024-06-12		24.030024.030023.980023.9800+1.096%10,500-2.627%
2024-06-11		23.730023.740023.620023.7200-0.042%3,364-1.560%
2024-06-10		23.640023.730023.640023.7300+0.211%7,634-1.601%
2024-06-07		23.650023.690023.650023.6800+0.085%1,967-1.394%
2024-06-05		23.580023.660023.580023.6600+1.111%2,604-1.310%
2024-06-04		23.430023.450023.400023.4000+0.214%7,900-0.214%
2024-06-03		23.300023.350023.300023.3500+0.215%1,0390.000%
2024-05-31		23.100023.300023.100023.3000-0.086%2,313+0.215%
2024-05-30		23.400023.450023.320023.3200-0.892%4,431+0.129%
2024-05-29		23.530023.530023.520023.5300-0.381%1,621-0.765%
2024-05-28		23.650023.680023.620023.6200-0.756%2,278-1.143%
2024-05-27		23.750023.800023.750023.8000+0.677%1,156-1.891%
2024-05-24		23.600023.640023.600023.6400+0.681%16,025-1.227%
2024-05-23		23.690023.690023.460023.4800-1.220%6,738-0.554%
2024-05-22		23.740023.770023.590023.7700+0.084%32,955-1.767%
2024-05-21		23.750023.750023.750023.7500+0.423%791-1.684%
2024-05-17		23.590023.650023.590023.6500+0.042%5,367-1.268%
2024-05-16		23.720023.720023.640023.6400+0.724%4,204-1.227%
2024-05-15		23.470023.470023.470023.4700+0.471%234-0.511%
2024-05-14		23.370023.370023.360023.3600+0.043%1,124-0.043%
2024-05-13		23.370023.390023.350023.3500+0.129%2,6140.000%
2024-05-10		23.330023.330023.320023.3200+0.129%2,429+0.129%
2024-05-09		23.300023.300023.290023.2900+0.388%414+0.258%
2024-05-08		23.160023.200023.120023.2000+0.043%9,364+0.647%
2024-05-07		23.230023.230023.160023.1900+0.303%1,571+0.690%
2024-05-06		23.060023.120023.060023.1200+1.985%2,494+0.995%
2024-05-02		22.590022.700022.530022.6700-0.439%10,505+3.000%
2024-05-01		22.530022.770022.510022.7700+0.485%17,909+2.547%
2024-04-30		22.880022.880022.660022.6600-0.788%2,459+3.045%
2024-04-29		22.840022.890022.840022.8400-0.652%3,118+2.233%
2024-04-26		22.850023.030022.850022.9900+0.569%1,821+1.566%
2024-04-24		22.840022.880022.780022.8600+0.088%8,920+2.143%
2024-04-23		22.820022.840022.820022.8400+0.928%626+2.233%
2024-04-22		22.470022.730022.470022.6300+0.937%2,591+3.182%
2024-04-19		22.650022.650022.400022.4200-0.884%3,485+4.148%
2024-04-18		22.610022.620022.610022.6200-1.050%790+3.227%
2024-04-16		22.800022.880022.800022.8600+0.044%5,324+2.143%
2024-04-15		23.330023.330022.830022.8500-0.868%1,163+2.188%
2024-04-12		23.230023.230023.050023.0500-1.706%4,211+1.302%
2024-04-11		23.240023.450023.240023.4500+0.730%7,671-0.426%
2024-04-10		23.220023.280023.220023.2800-0.852%5,860+0.301%
2024-04-08		23.430023.500023.430023.4800+0.128%4,749-0.554%
2024-04-05		23.490023.490023.430023.4500+0.644%1,905-0.426%
2024-04-04		23.700023.700023.300023.3000-0.809%5,688+0.215%
2024-04-03		23.520023.520023.450023.4900+0.256%6,246-0.596%
2024-04-02		23.400023.430023.400023.4300-0.678%908-0.341%
2024-04-01		23.590023.600023.580023.5900-0.464%4,622-1.017%
2024-03-28		23.660023.700023.660023.7000+0.722%2,144-1.477%
2024-03-27		23.530023.530023.500023.5300-0.591%6,745-0.765%
2024-03-26		23.670023.670023.670023.6700+0.042%509-1.352%
2024-03-25		23.690023.690023.660023.6600-0.295%1,153-1.310%
2024-03-22		23.750023.750023.730023.7300-0.168%10,302-1.601%
2024-03-21		23.780023.830023.770023.7700+0.507%15,524-1.767%
2024-03-20		23.670023.670023.650023.6500+1.285%2,500-1.268%
2024-03-19		23.350023.350023.350023.3500-0.426%3540.000%
2024-03-18		23.430023.450023.430023.4500+0.947%400-0.426%
2024-03-15		23.250023.250023.220023.2300-0.514%498+0.517%
2024-03-14		23.360023.360023.300023.3500-0.128%6,8680.000%
2024-03-13		23.450023.450023.380023.3800-0.299%2,445-0.128%
2024-03-12		23.300023.450023.300023.4500+1.034%10,015-0.426%
2024-03-11		23.210023.210023.090023.2100-0.642%5,819+0.603%
2024-03-07		23.330023.360023.330023.3600+1.126%6,599-0.043%
2024-03-06		23.220023.220023.100023.1000-0.816%2,440+1.082%
2024-03-04		23.290023.310023.250023.2900+0.345%9,483+0.258%
2024-03-01		23.200023.210023.200023.2100+0.389%501+0.603%
2024-02-29		23.120023.120023.060023.1200+0.478%2,154+0.995%
2024-02-28		23.000023.020022.980023.0100-0.733%8,730+1.478%
2024-02-27		23.150023.180023.140023.1800-0.043%32,700+0.733%
2024-02-26		23.250023.250023.190023.1900-0.301%2,001+0.690%
2024-02-23		23.310023.310023.220023.2600+0.086%2,317+0.387%
2024-02-22		23.120023.240023.120023.2400+2.560%2,150+0.473%
2024-02-21		22.760022.760022.660022.6600-0.527%781+3.045%
2024-02-20		22.800022.800022.720022.7800-0.870%1,442+2.502%
2024-02-16		22.980022.980022.980022.98000.000%464+1.610%
2024-02-15		22.870022.980022.870022.9800+0.967%3,000+1.610%
2024-02-14		22.810022.810022.760022.7600+1.021%951+2.592%
2024-02-13		22.670022.750022.530022.5300-1.873%3,301+3.640%
2024-02-12		23.060023.060022.960022.96000.000%3,940+1.699%
2024-02-09		22.920022.990022.920022.9600+0.481%3,173+1.699%
2024-02-08		22.820022.850022.820022.8500+0.044%856+2.188%
2024-02-07		22.750022.850022.750022.8400+0.928%11,053+2.233%
2024-02-06		22.630022.630022.630022.6300-0.044%4,281+3.182%
2024-02-05		22.640022.640022.640022.6400-0.264%205+3.136%
2024-02-02		22.660022.750022.660022.7000+1.024%679+2.863%
2024-02-01		22.300022.470022.300022.4700+0.989%2,279+3.916%
2024-01-31		22.530022.530022.250022.2500-1.287%6,028+4.944%
2024-01-30		22.550022.550022.540022.5400-0.705%2,017+3.594%
2024-01-29		22.590022.720022.590022.7000+0.665%2,967+2.863%
2024-01-26		22.560022.610022.550022.5500+0.133%4,400+3.548%
2024-01-25		22.570022.570022.520022.5200+0.223%2,320+3.686%
2024-01-24		22.600022.610022.470022.4700+0.178%4,398+3.916%
2024-01-23		22.360022.430022.360022.4300+0.134%1,696+4.102%
2024-01-22		22.340022.400022.340022.4000+0.403%2,513+4.241%
2024-01-19		22.130022.340022.100022.3100+1.133%14,221+4.662%
2024-01-18		21.960022.060021.950022.0600+1.100%1,465+5.848%
2024-01-17		21.810021.880021.800021.8200-0.638%3,015+7.012%
2024-01-16		21.990022.050021.930021.9600-0.813%15,520+6.330%
2024-01-15		22.140022.140022.140022.1400+0.272%400+5.465%
2024-01-12		22.150022.150022.040022.0800+0.091%8,877+5.752%
2024-01-11		22.060022.060022.060022.0600-0.091%322+5.848%
2024-01-10		22.000022.120022.000022.0800+0.501%736+5.752%
2024-01-09		21.990022.000021.970021.9700+0.046%1,766+6.281%
2024-01-08		21.700021.980021.700021.9600+1.432%1,973+6.330%
2024-01-05		21.800021.800021.650021.6500-0.230%706+7.852%
2024-01-04		21.780021.780021.700021.7000-0.276%1,150+7.604%
2024-01-03		21.820021.820021.760021.7600-0.366%372+7.307%
2024-01-02		21.930021.950021.840021.8400-1.176%7,977+6.914%
2023-12-29		22.100022.100022.100022.1000-0.181%112+5.656%
2023-12-28		22.130022.140022.130022.1400-0.315%945+5.465%
2023-12-27		22.220022.220022.210022.2100+0.452%734+5.133%
2023-12-22		22.190022.190022.110022.1100+0.272%3,175+5.608%
2023-12-21		22.020022.050021.980022.0500+0.501%2,081+5.896%
2023-12-20		22.190022.190021.940021.9400-0.948%705+6.427%
2023-12-19		22.150022.150022.150022.1500+0.362%385+5.418%
2023-12-18		22.070022.070022.070022.0700+0.409%178+5.800%
2023-12-15		21.940021.980021.940021.9800+0.137%500+6.233%
2023-12-14		21.980021.980021.950021.9500+0.320%905+6.378%
2023-12-13		21.730021.940021.710021.8800+0.923%13,250+6.718%
2023-12-12		21.680021.680021.680021.6800+0.790%148+7.703%
2023-12-08		21.530021.530021.510021.5100+0.326%2,362+8.554%
2023-12-07		21.360021.440021.360021.4400+0.705%1,100+8.909%
2023-12-06		21.360021.360021.290021.2900-0.328%1,103+9.676%
2023-12-05		21.340021.360021.340021.3600+0.235%721+9.316%
2023-12-04		21.310021.310021.310021.3100-0.421%208+9.573%
2023-12-01		21.400021.400021.400021.4000+0.659%500+9.112%
2023-11-30		21.260021.260021.260021.2600-0.094%103+9.831%
2023-11-29		21.400021.400021.280021.2800-0.746%5,232+9.727%
2023-11-28		21.450021.450021.420021.4400-0.047%9,970+8.909%
2023-11-27		21.450021.450021.450021.4500-0.510%453+8.858%
2023-11-24		21.490021.560021.490021.5600+0.701%231+8.302%
2023-11-23		21.410021.410021.410021.4100-0.093%150+9.061%
2023-11-22		21.430021.430021.430021.4300+0.422%302+8.959%
2023-11-21		21.430021.430021.340021.3400-0.466%3,590+9.419%
2023-11-20		21.440021.440021.440021.4400+0.894%215+8.909%
2023-11-17		21.260021.260021.250021.2500+0.283%900+9.882%
2023-11-15		21.220021.220021.190021.1900+0.189%5,312+10.193%
2023-11-14		21.160021.160021.150021.1500+1.390%3,175+10.402%
2023-11-13		20.860020.860020.860020.86000.000%171+11.937%
2023-11-10		20.690020.860020.690020.8600+1.410%4,460+11.937%
2023-11-09		20.705020.720020.570020.5700-0.628%17,683+13.515%
2023-11-08		20.700020.700020.700020.7000-0.048%469+12.802%
2023-11-07		20.720020.730020.710020.7100+0.388%35,005+12.747%
2023-11-03		20.670020.670020.630020.6300+0.880%800+13.185%
2023-11-02		20.220020.450020.220020.4500+2.764%3,064+14.181%
2023-10-31		19.830019.900019.830019.9000+0.454%350+17.337%
2023-10-30		19.720019.810019.690019.8100+0.814%2,332+17.870%
2023-10-27		19.780019.780019.650019.6500-1.207%364+18.830%
2023-10-26		19.890019.890019.890019.8900-0.699%251+17.396%
2023-10-25		20.030020.050020.000020.0300-1.330%3,347+16.575%
2023-10-24		20.300020.300020.300020.3000+0.346%600+15.025%
2023-10-23		20.230020.230020.230020.2300-0.247%209+15.423%
2023-10-20		20.280020.280020.280020.2800-0.928%405+15.138%
2023-10-19		20.600020.610020.470020.4700-0.776%10,626+14.069%
2023-10-18		20.690020.690020.630020.6300-1.103%2,698+13.185%
2023-10-17		20.950020.950020.860020.8600-0.287%1,210+11.937%
2023-10-16		20.930020.930020.910020.9200+0.965%505+11.616%
2023-10-13		20.910020.910020.720020.7200-0.528%214+12.693%
2023-10-10		20.750020.890020.750020.8300+1.117%4,304+12.098%
2023-10-06		20.300020.650020.300020.6000+1.179%17,864+13.350%
2023-10-05		20.360020.360020.360020.3600-0.049%105+14.686%
2023-10-04		20.370020.370020.370020.3700+0.942%100+14.629%
2023-10-03		20.190020.190020.180020.1800-1.175%1,000+15.709%
2023-10-02		20.410020.420020.400020.4200-0.293%723+14.349%
2023-09-29		20.450020.490020.450020.4800-0.438%1,000+14.014%
2023-09-28		20.440020.570020.410020.5700+0.049%8,500+13.515%
2023-09-26		20.620020.670020.510020.5600-1.674%30,847+13.570%
2023-09-22		20.920020.920020.890020.9100+0.192%500+11.669%
2023-09-21		21.000021.000020.870020.8700-2.065%1,153+11.883%
2023-09-20		21.450021.450021.310021.3100-0.374%12,500+9.573%
2023-09-19		21.370021.390021.280021.3900-0.233%11,529+9.163%
2023-09-18		21.470021.470021.440021.4400-0.279%1,460+8.909%
2023-09-15		21.600021.600021.500021.5000-0.784%361+8.605%
2023-09-14		21.680021.680021.670021.6700+0.885%900+7.753%
2023-09-13		21.500021.540021.480021.4800+0.047%1,700+8.706%
2023-09-12		21.470021.470021.470021.4700-0.464%726+8.756%
2023-09-11		21.610021.610021.570021.5700+0.700%850+8.252%
2023-09-08		21.490021.490021.420021.42000.000%1,306+9.010%
2023-09-07		21.420021.420021.420021.4200-0.233%900+9.010%
2023-09-06		21.450021.470021.450021.4700-0.694%1,693+8.756%
2023-09-05		21.630021.640021.620021.6200-0.277%4,972+8.002%
2023-09-01		21.680021.680021.680021.68000.000%146+7.703%
2023-08-31		21.650021.680021.650021.6800+0.046%580+7.703%
2023-08-30		21.620021.670021.620021.6700-0.414%1,850+7.753%
2023-08-29		21.600021.760021.600021.7600+1.540%36,930+7.307%
2023-08-28		21.430021.430021.430021.4300+0.187%720+8.959%
2023-08-25		21.200021.390021.200021.3900+0.423%10,545+9.163%
2023-08-24		21.300021.300021.300021.3000-0.930%1,847+9.624%
2023-08-23		21.430021.500021.430021.5000+1.176%903+8.605%
2023-08-22		21.330021.330021.250021.2500-0.328%3,377+9.882%
2023-08-21		21.290021.320021.290021.3200+0.519%300+9.522%
2023-08-18		21.210021.210021.210021.2100+0.189%400+10.090%
2023-08-17		21.350021.350021.170021.1700-0.936%800+10.298%
2023-08-16		21.390021.510021.350021.3700-0.558%1,340+9.265%
2023-08-15		21.480021.490021.480021.4900-0.831%2,169+8.655%
2023-08-14		21.670021.670021.670021.6700+0.417%207+7.753%
2023-08-11		21.590021.620021.580021.5800-0.323%830+8.202%
2023-08-10		21.650021.650021.650021.6500-0.597%150+7.852%
2023-08-08		21.630021.780021.610021.7800+0.415%1,598+7.208%
2023-08-04		21.910021.910021.690021.6900-0.459%1,087+7.653%
2023-08-03		21.810021.810021.790021.7900-0.137%752+7.159%
2023-08-02		21.970021.970021.820021.8200-1.534%6,413+7.012%
2023-08-01		22.140022.160022.140022.1600+0.090%452+5.370%
2023-07-31		22.200022.200022.140022.1400-0.045%20,334+5.465%
2023-07-27		22.440022.440022.150022.1500-0.449%3,069+5.418%
2023-07-26		22.220022.250022.200022.2500-0.045%2,593+4.944%
2023-07-25		22.200022.270022.200022.2600+0.406%14,682+4.897%
2023-07-24		22.180022.230022.170022.1700+0.271%4,613+5.323%
2023-07-21		22.110022.110022.110022.1100+0.136%266+5.608%
2023-07-20		22.070022.080022.050022.0800-0.630%8,175+5.752%
2023-07-19		22.240022.250022.220022.2200+0.180%2,522+5.086%
2023-07-18		22.190022.190022.180022.1800+0.635%1,165+5.275%
2023-07-17		22.010022.040022.010022.0400+0.410%819+5.944%
2023-07-14		21.950021.960021.950021.9500-0.182%645+6.378%
2023-07-13		21.920021.990021.920021.9900+0.825%2,159+6.185%
2023-07-12		21.860021.860021.780021.8100+0.925%7,457+7.061%
2023-07-11		21.620021.620021.610021.6100+0.418%5,054+8.052%
2023-07-10		21.500021.520021.490021.5200-0.186%2,873+8.504%
2023-07-07		21.520021.660021.520021.5600+0.186%3,401+8.302%
2023-07-06		21.540021.540021.520021.5200-0.829%612+8.504%
2023-07-05		21.720021.720021.690021.7000-0.550%3,293+7.604%
2023-07-04		21.790021.820021.790021.8200+0.460%5,200+7.012%
2023-06-30		21.670021.720021.660021.7200+1.353%2,100+7.505%
2023-06-29		21.440021.450021.430021.4300-0.233%810+8.959%
2023-06-28		21.500021.540021.480021.4800-0.279%3,000+8.706%
2023-06-27		21.540021.540021.540021.5400+1.032%8,405+8.403%
2023-06-26		21.350021.350021.320021.3200-0.281%840+9.522%
2023-06-23		21.420021.460021.380021.3800-0.651%48,297+9.214%
2023-06-22		21.490021.530021.450021.5200+0.140%26,463+8.504%
2023-06-21		21.510021.510021.490021.4900-0.463%3,125+8.655%
2023-06-20		21.510021.590021.510021.5900-0.507%14,830+8.152%
2023-06-19		21.690021.700021.690021.7000-0.092%1,832+7.604%
2023-06-16		21.920021.920021.720021.7200-0.275%5,000+7.505%
2023-06-15		21.700021.800021.700021.7800+1.208%13,624+7.208%
2023-06-14		21.560021.630021.500021.5200-0.186%9,599+8.504%
2023-06-13		21.530021.580021.530021.5600+0.701%3,010+8.302%
2023-06-12		21.280021.410021.280021.4100+0.611%900+9.061%
2023-06-09		21.340021.370021.280021.2800+0.236%2,544+9.727%
2023-06-08		21.140021.230021.140021.2300+0.521%8,101+9.986%
2023-06-07		21.150021.150021.100021.1200-0.283%4,174+10.559%
2023-06-06		21.100021.180021.100021.1800+0.142%1,801+10.246%
2023-06-05		21.190021.200021.130021.1500-0.330%9,456+10.402%
2023-06-02		21.080021.220021.060021.2200+1.628%21,525+10.038%
2023-06-01		20.880020.940020.880020.8800+0.724%3,150+11.830%
2023-05-31		20.710020.760020.650020.7300-0.384%5,624+12.639%
2023-05-30		20.830020.850020.810020.8100-1.374%3,450+12.206%
2023-05-29		21.090021.100021.090021.1000+0.812%9,482+10.664%
2023-05-26		20.930020.930020.930020.9300+0.965%157+11.562%
2023-05-25		20.730020.760020.730020.7300+0.242%7,200+12.639%
2023-05-24		20.680020.680020.680020.6800-1.053%1,466+12.911%
2023-05-23		20.900020.900020.900020.9000+0.096%3,315+11.722%
2023-05-19		20.880020.880020.880020.8800-0.429%154+11.830%
2023-05-18		20.880020.970020.880020.9700+1.846%335+11.350%
2023-05-17		20.590020.590020.590020.5900-0.097%100+13.405%
2023-05-11		20.590020.610020.590020.6100-0.435%700+13.295%
2023-05-10		20.700020.700020.700020.7000+0.485%220+12.802%
2023-05-09		20.600020.600020.600020.6000-0.387%246+13.350%
2023-05-05		20.680020.680020.680020.6800+1.125%997+12.911%
2023-05-03		20.630020.680020.450020.4500-0.680%4,857+14.181%
2023-05-02		20.590020.590020.590020.5900-1.152%354+13.405%
2023-05-01		20.820020.860020.820020.8300+0.241%1,199+12.098%
2023-04-28		20.710020.780020.710020.7800+0.630%423+12.368%
2023-04-27		20.520020.650020.520020.6500+1.027%297+13.075%
2023-04-26		20.430020.440020.410020.4400-0.390%727+14.237%
2023-04-25		20.740020.740020.520020.5200-1.299%2,000+13.791%
2023-04-24		20.850020.850020.790020.7900+0.096%3,215+12.314%
2023-04-21		20.770020.770020.770020.77000.000%340+12.422%
2023-04-20		20.800020.810020.770020.7700-0.622%15,070+12.422%
2023-04-19		20.820020.900020.820020.9000+0.240%4,612+11.722%
2023-04-18		20.900020.910020.850020.8500+0.676%24,304+11.990%
2023-04-14		20.860020.860020.710020.7100-0.671%356+12.747%
2023-04-13		20.720020.850020.720020.8500+0.725%7,310+11.990%
2023-04-12		20.700020.700020.700020.7000-0.145%328+12.802%
2023-04-11		20.730020.730020.730020.7300+0.729%249+12.639%
2023-04-06		20.580020.580020.580020.5800-0.580%157+13.460%
2023-04-04		20.790020.790020.700020.7000-0.097%411+12.802%
2023-04-03		20.720020.720020.720020.7200+1.519%172+12.693%
2023-03-30		20.390020.410020.390020.4100-0.244%302+14.405%
2023-03-29		20.470020.480020.460020.4600+0.888%4,400+14.125%
2023-03-27		20.280020.280020.280020.2800+0.595%102+15.138%
2023-03-23		20.180020.180020.160020.1600-0.739%5,110+15.823%
2023-03-22		20.310020.310020.310020.3100+0.099%110+14.968%
2023-03-21		20.250020.290020.230020.2900+0.945%300+15.081%
2023-03-20		20.100020.100020.100020.1000+0.701%104+16.169%
2023-03-17		19.920019.960019.910019.9600-0.894%728+16.984%
2023-03-16		19.750020.140019.750020.1400+1.717%433+15.938%
2023-03-15		19.580019.800019.580019.8000-0.503%58,485+17.929%
2023-03-14		19.940019.950019.860019.9000+0.913%2,293+17.337%
2023-03-13		19.700019.800019.690019.7200+0.356%3,489+18.408%
2023-03-10		19.800019.800019.650019.6500-1.306%750+18.830%
2023-03-09		20.080020.080019.910019.9100-1.436%604+17.278%
2023-03-08		20.200020.200020.200020.2000-0.148%104+15.594%
2023-03-07		20.360020.360020.210020.2300-1.461%26,587+15.423%
2023-03-06		20.650020.650020.530020.5300+0.049%1,402+13.736%
2023-03-03		20.520020.520020.520020.5200+1.534%101+13.791%
2023-02-27		20.320020.320020.210020.2100-0.148%501+15.537%
2023-02-24		20.250020.250020.210020.2400-1.461%1,670+15.366%
2023-02-23		20.400020.540020.400020.5400+0.736%1,950+13.681%
2023-02-22		20.540020.540020.390020.3900-0.439%608+14.517%
2023-02-21		20.820020.820020.480020.4800-1.491%3,096+14.014%
2023-02-17		20.700020.790020.700020.7900-0.479%443+12.314%
2023-02-16		20.900020.900020.890020.8900-0.239%1,904+11.776%
2023-02-15		20.940020.940020.940020.9400+0.191%575+11.509%
2023-02-14		20.900020.900020.900020.9000-0.476%145+11.722%
2023-02-13		21.000021.000021.000021.0000+1.205%850+11.190%
2023-02-09		20.750020.750020.750020.7500-0.670%117+12.530%
2023-02-08		20.890020.890020.890020.8900-0.760%300+11.776%
2023-02-07		21.050021.050021.050021.0500+0.670%102+10.926%
2023-02-06		20.910020.910020.910020.9100-0.994%513+11.669%
2023-02-03		21.010021.120020.890021.1200-0.236%2,500+10.559%
2023-02-02		21.100021.170021.100021.1700+2.618%20,000+10.298%
2023-01-31		20.630020.630020.630020.6300-0.530%505+13.185%
2023-01-26		20.740020.740020.740020.7400+0.339%1,048+12.584%
2023-01-24		20.660020.670020.660020.6700-0.097%200+12.966%
2023-01-23		20.680020.690020.670020.6900+2.680%10,502+12.856%
2023-01-19		20.100020.200020.100020.1500-1.467%6,822+15.881%
2023-01-18		20.450020.450020.450020.4500-0.293%149+14.181%
2023-01-17		20.520020.520020.510020.5100-0.582%310+13.847%
2023-01-16		20.630020.630020.630020.6300+1.376%504+13.185%
2023-01-13		20.340020.350020.340020.3500-0.828%10,000+14.742%
2023-01-12		20.340020.520020.310020.5200+0.786%7,475+13.791%
2023-01-11		20.260020.360020.230020.3600+1.597%5,913+14.686%
2023-01-10		20.040020.040020.040020.04000.000%565+16.517%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC