Dark

ESM
EURO SUN MINING INC
stock TSE

Inactive

Aug 2, 2024

0.0450CAD+12.500%(+0.0050)383,572

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0400	0.0450	0.0400	0.0450	+12.500%	383,572	0.000%
2024-08-01	0.0450	0.0450	0.0400	0.0400	-11.111%	275,550	+12.500%
2024-07-31	0.0450	0.0450	0.0450	0.0450	+12.500%	310,892	0.000%
2024-07-30	0.0400	0.0450	0.0400	0.0400	0.000%	89,820	+12.500%
2024-07-29	0.0500	0.0500	0.0400	0.0400	-11.111%	71,056	+12.500%
2024-07-26	0.0400	0.0450	0.0400	0.0450	+12.500%	279,900	0.000%
2024-07-25	0.0400	0.0400	0.0400	0.0400	0.000%	196,377	+12.500%
2024-07-24	0.0400	0.0450	0.0400	0.0400	0.000%	745,017	+12.500%
2024-07-23	0.0400	0.0450	0.0400	0.0400	-11.111%	93,484	+12.500%
2024-07-22	0.0450	0.0450	0.0450	0.0450	0.000%	65,786	0.000%
2024-07-19	0.0450	0.0450	0.0450	0.0450	0.000%	112,587	0.000%
2024-07-18	0.0500	0.0500	0.0450	0.0450	0.000%	53,050	0.000%
2024-07-17	0.0500	0.0500	0.0450	0.0450	-10.000%	362,356	0.000%
2024-07-16	0.0500	0.0500	0.0450	0.0500	0.000%	89,833	-10.000%
2024-07-15	0.0500	0.0500	0.0450	0.0500	0.000%	368,166	-10.000%
2024-07-12	0.0450	0.0500	0.0450	0.0500	0.000%	245,100	-10.000%
2024-07-11	0.0500	0.0500	0.0500	0.0500	0.000%	12,017	-10.000%
2024-07-10	0.0550	0.0550	0.0450	0.0500	0.000%	137,385	-10.000%
2024-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	148,000	-10.000%
2024-07-08	0.0500	0.0500	0.0500	0.0500	-9.091%	420,353	-10.000%
2024-07-05	0.0550	0.0550	0.0550	0.0550	0.000%	52,008	-18.182%
2024-07-04	0.0550	0.0550	0.0500	0.0550	0.000%	27,200	-18.182%
2024-07-03	0.0550	0.0550	0.0500	0.0550	0.000%	212,073	-18.182%
2024-07-02	0.0550	0.0550	0.0550	0.0550	0.000%	128,016	-18.182%
2024-06-28	0.0500	0.0600	0.0500	0.0550	0.000%	220,297	-18.182%
2024-06-27	0.0600	0.0600	0.0500	0.0550	-8.333%	135,018	-18.182%
2024-06-26	0.0550	0.0600	0.0550	0.0600	0.000%	483,859	-25.000%
2024-06-25	0.0650	0.0650	0.0550	0.0600	-7.692%	177,510	-25.000%
2024-06-24	0.0700	0.0700	0.0650	0.0650	-7.143%	161,354	-30.769%
2024-06-21	0.0600	0.0700	0.0600	0.0700	+16.667%	297,135	-35.714%
2024-06-20	0.0600	0.0600	0.0600	0.0600	0.000%	44,000	-25.000%
2024-06-18	0.0600	0.0600	0.0600	0.0600	0.000%	61,504	-25.000%
2024-06-17	0.0600	0.0600	0.0550	0.0600	-7.692%	387,163	-25.000%
2024-06-14	0.0600	0.0650	0.0600	0.0650	+8.333%	505,015	-30.769%
2024-06-13	0.0600	0.0600	0.0600	0.0600	0.000%	114,002	-25.000%
2024-06-12	0.0650	0.0650	0.0600	0.0600	0.000%	2,001	-25.000%
2024-06-11	0.0650	0.0650	0.0600	0.0600	-7.692%	216,002	-25.000%
2024-06-10	0.0650	0.0650	0.0600	0.0650	+8.333%	98,002	-30.769%
2024-06-07	0.0600	0.0600	0.0550	0.0600	0.000%	387,000	-25.000%
2024-06-06	0.0650	0.0650	0.0600	0.0600	-7.692%	423,966	-25.000%
2024-06-05	0.0650	0.0650	0.0650	0.0650	0.000%	1,748	-30.769%
2024-06-04	0.0600	0.0700	0.0600	0.0650	-7.143%	464,004	-30.769%
2024-06-03	0.0700	0.0700	0.0650	0.0700	+7.692%	362,056	-35.714%
2024-05-31	0.0700	0.0700	0.0650	0.0650	-7.143%	147,484	-30.769%
2024-05-30	0.0750	0.0750	0.0700	0.0700	0.000%	34,026	-35.714%
2024-05-29	0.0700	0.0700	0.0700	0.0700	0.000%	100,250	-35.714%
2024-05-28	0.0750	0.0750	0.0700	0.0700	0.000%	175,285	-35.714%
2024-05-27	0.0700	0.0700	0.0700	0.0700	0.000%	12,500	-35.714%
2024-05-24	0.0700	0.0700	0.0700	0.0700	+7.692%	131,001	-35.714%
2024-05-22	0.0650	0.0650	0.0650	0.0650	-7.143%	100,225	-30.769%
2024-05-21	0.0700	0.0700	0.0700	0.0700	0.000%	124,503	-35.714%
2024-05-17	0.0700	0.0700	0.0650	0.0700	+7.692%	567,978	-35.714%
2024-05-16	0.0600	0.0650	0.0600	0.0650	+8.333%	786,019	-30.769%
2024-05-15	0.0650	0.0650	0.0600	0.0600	0.000%	911,691	-25.000%
2024-05-14	0.0600	0.0650	0.0600	0.0600	-7.692%	254,254	-25.000%
2024-05-13	0.0650	0.0650	0.0650	0.0650	+18.182%	20,000	-30.769%
2024-05-10	0.0600	0.0600	0.0550	0.0550	-8.333%	125,000	-18.182%
2024-05-09	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-25.000%
2024-05-08	0.0600	0.0600	0.0600	0.0600	+9.091%	129,981	-25.000%
2024-05-06	0.0600	0.0600	0.0550	0.0550	-8.333%	497,001	-18.182%
2024-05-02	0.0600	0.0600	0.0600	0.0600	0.000%	5,003	-25.000%
2024-05-01	0.0600	0.0600	0.0600	0.0600	-14.286%	94,100	-25.000%
2024-04-30	0.0600	0.0700	0.0600	0.0700	+16.667%	1,295,000	-35.714%
2024-04-29	0.0700	0.0700	0.0600	0.0600	0.000%	652,135	-25.000%
2024-04-26	0.0600	0.0600	0.0600	0.0600	0.000%	88,000	-25.000%
2024-04-24	0.0600	0.0600	0.0600	0.0600	0.000%	83,373	-25.000%
2024-04-23	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-25.000%
2024-04-22	0.0600	0.0600	0.0600	0.0600	0.000%	114,885	-25.000%
2024-04-19	0.0600	0.0600	0.0600	0.0600	0.000%	23,353	-25.000%
2024-04-18	0.0600	0.0600	0.0600	0.0600	0.000%	61,000	-25.000%
2024-04-16	0.0550	0.0600	0.0550	0.0600	0.000%	144,560	-25.000%
2024-04-15	0.0600	0.0600	0.0550	0.0600	-7.692%	200,544	-25.000%
2024-04-12	0.0650	0.0700	0.0600	0.0650	0.000%	701,976	-30.769%
2024-04-11	0.0600	0.0650	0.0550	0.0650	+18.182%	3,464,897	-30.769%
2024-04-10	0.0550	0.0550	0.0500	0.0550	0.000%	467,950	-18.182%
2024-04-09	0.0550	0.0550	0.0550	0.0550	0.000%	200,000	-18.182%
2024-04-08	0.0500	0.0550	0.0500	0.0550	0.000%	83,756	-18.182%
2024-04-05	0.0500	0.0550	0.0500	0.0550	+22.222%	962,092	-18.182%
2024-04-04	0.0450	0.0500	0.0450	0.0450	0.000%	408,993	0.000%
2024-04-03	0.0400	0.0450	0.0400	0.0450	+28.571%	125,363	0.000%
2024-04-02	0.0400	0.0400	0.0350	0.0350	-12.500%	233,000	+28.571%
2024-04-01	0.0400	0.0400	0.0400	0.0400	0.000%	19,500	+12.500%
2024-03-28	0.0450	0.0450	0.0400	0.0400	0.000%	10,867	+12.500%
2024-03-27	0.0400	0.0400	0.0400	0.0400	-11.111%	873,800	+12.500%
2024-03-26	0.0450	0.0450	0.0400	0.0450	0.000%	95,200	0.000%
2024-03-25	0.0450	0.0450	0.0400	0.0450	+12.500%	407,000	0.000%
2024-03-22	0.0450	0.0450	0.0400	0.0400	-11.111%	91,049	+12.500%
2024-03-21	0.0400	0.0450	0.0400	0.0450	0.000%	13,746	0.000%
2024-03-20	0.0450	0.0450	0.0400	0.0450	0.000%	62,826	0.000%
2024-03-19	0.0500	0.0500	0.0450	0.0450	0.000%	231,232	0.000%
2024-03-15	0.0450	0.0450	0.0450	0.0450	0.000%	64,000	0.000%
2024-03-14	0.0400	0.0450	0.0400	0.0450	+12.500%	493,160	0.000%
2024-03-13	0.0450	0.0450	0.0400	0.0400	0.000%	172,000	+12.500%
2024-03-12	0.0400	0.0400	0.0400	0.0400	0.000%	96,000	+12.500%
2024-03-11	0.0450	0.0450	0.0350	0.0400	-33.333%	5,363,537	+12.500%
2024-03-07	0.0600	0.0600	0.0550	0.0600	0.000%	1,227,857	-25.000%
2024-03-06	0.0600	0.0600	0.0600	0.0600	-7.692%	811,282	-25.000%
2024-03-04	0.0750	0.0750	0.0550	0.0650	0.000%	1,922,122	-30.769%
2024-03-01	0.0400	0.0700	0.0400	0.0650	+62.500%	2,227,843	-30.769%
2024-02-29	0.0400	0.0400	0.0400	0.0400	0.000%	73,300	+12.500%
2024-02-28	0.0400	0.0450	0.0400	0.0400	0.000%	255,680	+12.500%
2024-02-27	0.0400	0.0400	0.0350	0.0400	0.000%	873,350	+12.500%
2024-02-26	0.0350	0.0400	0.0350	0.0400	+14.286%	833,100	+12.500%
2024-02-23	0.0350	0.0350	0.0300	0.0350	+16.667%	322,350	+28.571%
2024-02-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+50.000%
2024-02-21	0.0300	0.0350	0.0300	0.0300	0.000%	57,400	+50.000%
2024-02-20	0.0300	0.0350	0.0300	0.0300	-14.286%	43,186	+50.000%
2024-02-16	0.0300	0.0350	0.0300	0.0350	0.000%	655,026	+28.571%
2024-02-15	0.0350	0.0350	0.0300	0.0350	0.000%	537,000	+28.571%
2024-02-14	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	+28.571%
2024-02-13	0.0300	0.0300	0.0300	0.0300	-14.286%	14,150	+50.000%
2024-02-12	0.0350	0.0350	0.0300	0.0350	0.000%	725,714	+28.571%
2024-02-09	0.0350	0.0350	0.0300	0.0350	0.000%	798,000	+28.571%
2024-02-08	0.0350	0.0350	0.0350	0.0350	0.000%	2,600	+28.571%
2024-02-07	0.0300	0.0350	0.0300	0.0350	+16.667%	52,772	+28.571%
2024-02-06	0.0350	0.0350	0.0300	0.0300	-14.286%	72,009	+50.000%
2024-02-05	0.0300	0.0350	0.0300	0.0350	+16.667%	68,330	+28.571%
2024-02-02	0.0300	0.0350	0.0300	0.0300	-14.286%	45,861	+50.000%
2024-02-01	0.0350	0.0350	0.0300	0.0350	0.000%	121,900	+28.571%
2024-01-31	0.0300	0.0350	0.0250	0.0350	+16.667%	840,333	+28.571%
2024-01-30	0.0250	0.0300	0.0250	0.0300	0.000%	42,000	+50.000%
2024-01-29	0.0300	0.0300	0.0250	0.0300	0.000%	415,800	+50.000%
2024-01-26	0.0300	0.0300	0.0250	0.0300	0.000%	49,000	+50.000%
2024-01-25	0.0300	0.0300	0.0300	0.0300	0.000%	230,734	+50.000%
2024-01-24	0.0300	0.0350	0.0300	0.0300	0.000%	314,000	+50.000%
2024-01-23	0.0300	0.0300	0.0300	0.0300	0.000%	1,188,785	+50.000%
2024-01-22	0.0350	0.0350	0.0300	0.0300	-14.286%	1,764,280	+50.000%
2024-01-19	0.0350	0.0350	0.0350	0.0350	0.000%	24,000	+28.571%
2024-01-18	0.0300	0.0350	0.0300	0.0350	0.000%	77,000	+28.571%
2024-01-17	0.0300	0.0350	0.0300	0.0350	0.000%	212,574	+28.571%
2024-01-16	0.0300	0.0350	0.0300	0.0350	0.000%	42,500	+28.571%
2024-01-15	0.0300	0.0350	0.0300	0.0350	0.000%	180,395	+28.571%
2024-01-12	0.0300	0.0350	0.0300	0.0350	0.000%	42,978	+28.571%
2024-01-11	0.0350	0.0350	0.0300	0.0350	0.000%	87,000	+28.571%
2024-01-10	0.0300	0.0350	0.0300	0.0350	0.000%	469,000	+28.571%
2024-01-09	0.0350	0.0350	0.0350	0.0350	0.000%	26,201	+28.571%
2024-01-08	0.0300	0.0350	0.0300	0.0350	0.000%	206,000	+28.571%
2024-01-05	0.0350	0.0350	0.0350	0.0350	0.000%	51,000	+28.571%
2024-01-04	0.0350	0.0350	0.0350	0.0350	0.000%	35,000	+28.571%
2024-01-03	0.0350	0.0350	0.0350	0.0350	0.000%	51,264	+28.571%
2024-01-02	0.0350	0.0350	0.0300	0.0350	0.000%	107,000	+28.571%
2023-12-29	0.0350	0.0350	0.0300	0.0350	0.000%	422,000	+28.571%
2023-12-28	0.0350	0.0350	0.0350	0.0350	+16.667%	100,000	+28.571%
2023-12-27	0.0300	0.0350	0.0300	0.0300	0.000%	664,791	+50.000%
2023-12-22	0.0300	0.0300	0.0300	0.0300	0.000%	293,102	+50.000%
2023-12-21	0.0300	0.0300	0.0300	0.0300	-14.286%	978,581	+50.000%
2023-12-20	0.0350	0.0350	0.0300	0.0350	0.000%	89,708	+28.571%
2023-12-19	0.0350	0.0350	0.0300	0.0350	0.000%	287,050	+28.571%
2023-12-18	0.0300	0.0350	0.0300	0.0350	+16.667%	123,000	+28.571%
2023-12-15	0.0350	0.0350	0.0300	0.0300	-14.286%	53,045	+50.000%
2023-12-14	0.0350	0.0350	0.0300	0.0350	+16.667%	35,000	+28.571%
2023-12-13	0.0350	0.0350	0.0300	0.0300	-14.286%	50,502	+50.000%
2023-12-12	0.0350	0.0350	0.0350	0.0350	0.000%	44,580	+28.571%
2023-12-08	0.0350	0.0400	0.0350	0.0350	0.000%	275,002	+28.571%
2023-12-07	0.0350	0.0350	0.0350	0.0350	-12.500%	53,000	+28.571%
2023-12-06	0.0350	0.0400	0.0350	0.0400	0.000%	229,550	+12.500%
2023-12-05	0.0350	0.0400	0.0350	0.0400	0.000%	110,000	+12.500%
2023-12-04	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+12.500%
2023-12-01	0.0400	0.0400	0.0400	0.0400	0.000%	4,002	+12.500%
2023-11-30	0.0350	0.0400	0.0350	0.0400	0.000%	284,335	+12.500%
2023-11-29	0.0350	0.0400	0.0350	0.0400	+14.286%	20,500	+12.500%
2023-11-28	0.0350	0.0350	0.0350	0.0350	0.000%	795,200	+28.571%
2023-11-27	0.0350	0.0350	0.0350	0.0350	0.000%	260,000	+28.571%
2023-11-24	0.0300	0.0350	0.0300	0.0350	0.000%	102,000	+28.571%
2023-11-23	0.0400	0.0400	0.0350	0.0350	0.000%	28,073	+28.571%
2023-11-22	0.0350	0.0350	0.0350	0.0350	0.000%	646,000	+28.571%
2023-11-21	0.0350	0.0350	0.0350	0.0350	0.000%	446,150	+28.571%
2023-11-20	0.0350	0.0350	0.0350	0.0350	-12.500%	21,724	+28.571%
2023-11-17	0.0400	0.0400	0.0400	0.0400	+14.286%	2,710	+12.500%
2023-11-16	0.0400	0.0400	0.0350	0.0350	-12.500%	187,000	+28.571%
2023-11-15	0.0400	0.0400	0.0400	0.0400	+14.286%	190,050	+12.500%
2023-11-14	0.0350	0.0350	0.0350	0.0350	0.000%	5,003	+28.571%
2023-11-13	0.0400	0.0400	0.0350	0.0350	-12.500%	317,752	+28.571%
2023-11-10	0.0350	0.0400	0.0350	0.0400	0.000%	230,632	+12.500%
2023-11-08	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	+12.500%
2023-11-07	0.0350	0.0400	0.0350	0.0400	0.000%	31,405	+12.500%
2023-11-06	0.0350	0.0400	0.0350	0.0400	+33.333%	3,054,616	+12.500%
2023-11-03	0.0300	0.0350	0.0250	0.0300	-14.286%	2,470,037	+50.000%
2023-11-02	0.0350	0.0350	0.0300	0.0350	0.000%	535,642	+28.571%
2023-11-01	0.0300	0.0350	0.0300	0.0350	0.000%	393,000	+28.571%
2023-10-31	0.0350	0.0400	0.0300	0.0350	-12.500%	1,713,744	+28.571%
2023-10-30	0.0450	0.0450	0.0400	0.0400	-20.000%	1,351,201	+12.500%
2023-10-27	0.0450	0.0500	0.0450	0.0500	+11.111%	1,170,440	-10.000%
2023-10-26	0.0400	0.0450	0.0400	0.0450	0.000%	72,320	0.000%
2023-10-25	0.0450	0.0450	0.0450	0.0450	0.000%	17,002	0.000%
2023-10-24	0.0450	0.0450	0.0400	0.0450	+12.500%	531,000	0.000%
2023-10-23	0.0400	0.0400	0.0400	0.0400	0.000%	570,606	+12.500%
2023-10-20	0.0400	0.0400	0.0400	0.0400	0.000%	907,000	+12.500%
2023-10-19	0.0450	0.0450	0.0400	0.0400	0.000%	330,001	+12.500%
2023-10-18	0.0400	0.0450	0.0400	0.0400	0.000%	56,000	+12.500%
2023-10-17	0.0450	0.0450	0.0400	0.0400	-11.111%	79,191	+12.500%
2023-10-16	0.0450	0.0450	0.0400	0.0450	-10.000%	710,888	0.000%
2023-10-13	0.0450	0.0500	0.0450	0.0500	0.000%	1,046,379	-10.000%
2023-10-12	0.0500	0.0550	0.0500	0.0500	0.000%	1,693,176	-10.000%
2023-10-11	0.0500	0.0550	0.0500	0.0500	0.000%	1,152,845	-10.000%
2023-10-10	0.0500	0.0550	0.0450	0.0500	0.000%	1,408,284	-10.000%
2023-10-06	0.0500	0.0500	0.0450	0.0500	+11.111%	1,631,045	-10.000%
2023-10-05	0.0400	0.0450	0.0400	0.0450	+12.500%	1,995,846	0.000%
2023-10-04	0.0350	0.0400	0.0350	0.0400	+14.286%	2,697,485	+12.500%
2023-10-03	0.0350	0.0350	0.0300	0.0350	+16.667%	1,049,204	+28.571%
2023-10-02	0.0350	0.0350	0.0300	0.0300	-14.286%	397,854	+50.000%
2023-09-29	0.0350	0.0350	0.0300	0.0350	+16.667%	997,356	+28.571%
2023-09-28	0.0300	0.0350	0.0300	0.0300	0.000%	1,019,013	+50.000%
2023-09-27	0.0350	0.0350	0.0300	0.0300	-14.286%	978,738	+50.000%
2023-09-26	0.0300	0.0350	0.0300	0.0350	+16.667%	380,712	+28.571%
2023-09-25	0.0350	0.0350	0.0300	0.0300	-14.286%	1,122,002	+50.000%
2023-09-22	0.0350	0.0350	0.0300	0.0350	0.000%	472,724	+28.571%
2023-09-21	0.0350	0.0350	0.0300	0.0350	+16.667%	1,028,101	+28.571%
2023-09-20	0.0300	0.0300	0.0300	0.0300	0.000%	849,208	+50.000%
2023-09-19	0.0350	0.0350	0.0250	0.0300	0.000%	2,113,007	+50.000%
2023-09-18	0.0350	0.0350	0.0300	0.0300	-14.286%	1,202,192	+50.000%
2023-09-15	0.0350	0.0350	0.0300	0.0350	+16.667%	575,700	+28.571%
2023-09-14	0.0350	0.0350	0.0300	0.0300	-14.286%	1,119,001	+50.000%
2023-09-13	0.0400	0.0400	0.0350	0.0350	-12.500%	779,310	+28.571%
2023-09-12	0.0350	0.0400	0.0350	0.0400	+14.286%	722,503	+12.500%
2023-09-11	0.0350	0.0350	0.0350	0.0350	0.000%	565,153	+28.571%
2023-09-08	0.0350	0.0400	0.0350	0.0350	-12.500%	699,229	+28.571%
2023-09-07	0.0400	0.0400	0.0400	0.0400	+14.286%	87,056	+12.500%
2023-09-06	0.0400	0.0400	0.0350	0.0350	-12.500%	346,501	+28.571%
2023-09-05	0.0400	0.0400	0.0400	0.0400	+14.286%	953,205	+12.500%
2023-09-01	0.0450	0.0450	0.0350	0.0350	0.000%	1,324,000	+28.571%
2023-08-31	0.0400	0.0450	0.0350	0.0350	-12.500%	956,678	+28.571%
2023-08-30	0.0350	0.0400	0.0350	0.0400	+14.286%	1,381,004	+12.500%
2023-08-29	0.0400	0.0400	0.0350	0.0350	-12.500%	17,044	+28.571%
2023-08-28	0.0400	0.0400	0.0350	0.0400	+14.286%	1,260,600	+12.500%
2023-08-25	0.0350	0.0350	0.0350	0.0350	0.000%	9,900	+28.571%
2023-08-24	0.0350	0.0350	0.0350	0.0350	0.000%	207,010	+28.571%
2023-08-23	0.0350	0.0350	0.0350	0.0350	0.000%	88,000	+28.571%
2023-08-22	0.0350	0.0350	0.0350	0.0350	-12.500%	328,000	+28.571%
2023-08-17	0.0350	0.0400	0.0350	0.0400	0.000%	390,250	+12.500%
2023-08-16	0.0350	0.0400	0.0300	0.0400	0.000%	736,180	+12.500%
2023-08-15	0.0400	0.0400	0.0400	0.0400	0.000%	350,500	+12.500%
2023-08-14	0.0350	0.0400	0.0350	0.0400	+14.286%	1,367,788	+12.500%
2023-08-11	0.0350	0.0350	0.0350	0.0350	0.000%	25,075	+28.571%
2023-08-10	0.0350	0.0350	0.0300	0.0350	0.000%	205,000	+28.571%
2023-08-09	0.0350	0.0350	0.0350	0.0350	0.000%	668,700	+28.571%
2023-08-08	0.0350	0.0350	0.0300	0.0350	-12.500%	697,678	+28.571%
2023-08-04	0.0350	0.0400	0.0350	0.0400	+14.286%	112,668	+12.500%
2023-08-03	0.0350	0.0350	0.0350	0.0350	0.000%	200,009	+28.571%
2023-08-02	0.0350	0.0400	0.0350	0.0350	0.000%	507,000	+28.571%
2023-08-01	0.0400	0.0400	0.0350	0.0350	0.000%	338,750	+28.571%
2023-07-31	0.0300	0.0400	0.0300	0.0350	0.000%	23,800	+28.571%
2023-07-28	0.0400	0.0400	0.0350	0.0350	-12.500%	747,510	+28.571%
2023-07-27	0.0400	0.0400	0.0350	0.0400	+14.286%	334,135	+12.500%
2023-07-26	0.0400	0.0400	0.0350	0.0350	-12.500%	328,990	+28.571%
2023-07-25	0.0400	0.0400	0.0350	0.0400	0.000%	598,000	+12.500%
2023-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	197,000	+12.500%
2023-07-21	0.0400	0.0400	0.0350	0.0400	0.000%	2,684,439	+12.500%
2023-07-20	0.0400	0.0400	0.0400	0.0400	0.000%	467,041	+12.500%
2023-07-19	0.0400	0.0400	0.0400	0.0400	0.000%	75,225	+12.500%
2023-07-18	0.0350	0.0400	0.0350	0.0400	+14.286%	962,779	+12.500%
2023-07-17	0.0300	0.0350	0.0250	0.0350	+16.667%	1,742,583	+28.571%
2023-07-14	0.0250	0.0300	0.0250	0.0300	+20.000%	3,072,000	+50.000%
2023-07-13	0.0300	0.0300	0.0250	0.0250	0.000%	5,203,460	+80.000%
2023-07-12	0.0300	0.0300	0.0250	0.0250	-10.714%	1,572,003	+80.000%
2023-07-11	0.0300	0.0300	0.0250	0.0280	-6.667%	505,332	+60.714%
2023-07-10	0.0350	0.0350	0.0250	0.0300	0.000%	1,461,240	+50.000%
2023-07-07	0.0300	0.0350	0.0250	0.0300	-14.286%	2,003,782	+50.000%
2023-07-06	0.0350	0.0350	0.0280	0.0350	+16.667%	3,923,542	+28.571%
2023-07-05	0.0400	0.0400	0.0300	0.0300	-14.286%	2,006,165	+50.000%
2023-07-04	0.0450	0.0450	0.0350	0.0350	-12.500%	358,732	+28.571%
2023-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	435,500	+12.500%
2023-06-29	0.0350	0.0400	0.0350	0.0400	+14.286%	1,201,855	+12.500%
2023-06-28	0.0350	0.0350	0.0350	0.0350	0.000%	495,000	+28.571%
2023-06-27	0.0350	0.0350	0.0350	0.0350	0.000%	379,095	+28.571%
2023-06-26	0.0350	0.0350	0.0300	0.0350	0.000%	894,565	+28.571%
2023-06-23	0.0350	0.0350	0.0300	0.0350	0.000%	1,767,110	+28.571%
2023-06-22	0.0350	0.0350	0.0350	0.0350	0.000%	485,560	+28.571%
2023-06-21	0.0350	0.0350	0.0350	0.0350	-12.500%	1,518,000	+28.571%
2023-06-20	0.0350	0.0400	0.0350	0.0400	0.000%	712,400	+12.500%
2023-06-19	0.0400	0.0400	0.0350	0.0400	0.000%	356,160	+12.500%
2023-06-16	0.0350	0.0400	0.0350	0.0400	0.000%	440,000	+12.500%
2023-06-15	0.0400	0.0400	0.0400	0.0400	0.000%	6,625	+12.500%
2023-06-14	0.0400	0.0400	0.0350	0.0400	+14.286%	599,000	+12.500%
2023-06-13	0.0400	0.0400	0.0350	0.0350	-12.500%	444,472	+28.571%
2023-06-12	0.0450	0.0450	0.0400	0.0400	0.000%	301,225	+12.500%
2023-06-09	0.0400	0.0400	0.0400	0.0400	0.000%	437,000	+12.500%
2023-06-08	0.0450	0.0450	0.0400	0.0400	0.000%	454,500	+12.500%
2023-06-07	0.0400	0.0400	0.0400	0.0400	0.000%	288,080	+12.500%
2023-06-06	0.0350	0.0400	0.0350	0.0400	0.000%	834,000	+12.500%
2023-06-05	0.0400	0.0400	0.0400	0.0400	0.000%	362,420	+12.500%
2023-06-02	0.0400	0.0400	0.0400	0.0400	0.000%	1,344,000	+12.500%
2023-06-01	0.0400	0.0450	0.0400	0.0400	0.000%	739,035	+12.500%
2023-05-31	0.0450	0.0450	0.0400	0.0400	0.000%	303,000	+12.500%
2023-05-30	0.0450	0.0450	0.0400	0.0400	0.000%	837,000	+12.500%
2023-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	403,402	+12.500%
2023-05-26	0.0400	0.0400	0.0400	0.0400	0.000%	351,410	+12.500%
2023-05-25	0.0400	0.0400	0.0400	0.0400	0.000%	904,000	+12.500%
2023-05-24	0.0400	0.0400	0.0400	0.0400	0.000%	350,000	+12.500%
2023-05-23	0.0450	0.0450	0.0400	0.0400	-11.111%	380,481	+12.500%
2023-05-19	0.0500	0.0500	0.0450	0.0450	0.000%	245,291	0.000%
2023-05-18	0.0500	0.0500	0.0450	0.0450	-10.000%	1,216,768	0.000%
2023-05-17	0.0450	0.0500	0.0450	0.0500	+11.111%	783,730	-10.000%
2023-05-16	0.0450	0.0450	0.0450	0.0450	0.000%	1,083,166	0.000%
2023-05-15	0.0450	0.0500	0.0450	0.0450	-10.000%	1,395,137	0.000%
2023-05-12	0.0500	0.0500	0.0400	0.0500	0.000%	2,007,410	-10.000%
2023-05-11	0.0450	0.0500	0.0450	0.0500	+11.111%	959,111	-10.000%
2023-05-10	0.0450	0.0500	0.0450	0.0450	0.000%	1,162,787	0.000%
2023-05-09	0.0450	0.0450	0.0400	0.0450	0.000%	1,224,111	0.000%
2023-05-08	0.0450	0.0450	0.0450	0.0450	-10.000%	1,251,255	0.000%
2023-05-05	0.0450	0.0500	0.0450	0.0500	0.000%	569,270	-10.000%
2023-05-04	0.0500	0.0500	0.0450	0.0500	0.000%	1,863,926	-10.000%
2023-05-03	0.0450	0.0500	0.0450	0.0500	0.000%	422,381	-10.000%
2023-05-02	0.0400	0.0500	0.0400	0.0500	+25.000%	1,630,330	-10.000%
2023-05-01	0.0400	0.0450	0.0400	0.0400	-11.111%	358,000	+12.500%
2023-04-28	0.0450	0.0450	0.0400	0.0450	+12.500%	764,000	0.000%
2023-04-27	0.0450	0.0450	0.0400	0.0400	0.000%	742,000	+12.500%
2023-04-26	0.0400	0.0400	0.0400	0.0400	-11.111%	388,008	+12.500%
2023-04-25	0.0450	0.0450	0.0400	0.0450	0.000%	567,488	0.000%
2023-04-24	0.0450	0.0500	0.0450	0.0450	0.000%	404,593	0.000%
2023-04-21	0.0500	0.0500	0.0400	0.0450	0.000%	582,000	0.000%
2023-04-20	0.0450	0.0500	0.0400	0.0450	0.000%	1,272,046	0.000%
2023-04-19	0.0450	0.0500	0.0450	0.0450	-10.000%	458,506	0.000%
2023-04-18	0.0500	0.0500	0.0450	0.0500	0.000%	558,000	-10.000%
2023-04-17	0.0500	0.0500	0.0500	0.0500	-9.091%	1,267,962	-10.000%
2023-04-14	0.0550	0.0550	0.0550	0.0550	0.000%	190,050	-18.182%
2023-04-13	0.0550	0.0550	0.0500	0.0550	0.000%	1,396,000	-18.182%
2023-04-12	0.0600	0.0600	0.0550	0.0550	-8.333%	576,366	-18.182%
2023-04-11	0.0600	0.0650	0.0550	0.0600	0.000%	1,488,703	-25.000%
2023-04-10	0.0550	0.0600	0.0550	0.0600	0.000%	553,163	-25.000%
2023-04-06	0.0600	0.0650	0.0550	0.0600	0.000%	1,012,119	-25.000%
2023-04-05	0.0550	0.0650	0.0500	0.0600	+20.000%	1,510,500	-25.000%
2023-04-04	0.0500	0.0550	0.0500	0.0500	0.000%	1,015,147	-10.000%
2023-04-03	0.0500	0.0550	0.0450	0.0500	+11.111%	3,899,001	-10.000%
2023-03-31	0.0450	0.0450	0.0400	0.0450	0.000%	923,691	0.000%
2023-03-30	0.0400	0.0500	0.0350	0.0450	+28.571%	7,074,400	0.000%
2023-03-29	0.0400	0.0400	0.0350	0.0350	-12.500%	1,387,791	+28.571%
2023-03-28	0.0400	0.0450	0.0400	0.0400	0.000%	411,414	+12.500%
2023-03-27	0.0400	0.0500	0.0400	0.0400	-11.111%	2,588,651	+12.500%
2023-03-24	0.0500	0.0500	0.0400	0.0450	0.000%	3,984,100	0.000%
2023-03-23	0.0450	0.0500	0.0450	0.0450	0.000%	179,000	0.000%
2023-03-22	0.0450	0.0450	0.0450	0.0450	0.000%	125,846	0.000%
2023-03-21	0.0450	0.0450	0.0450	0.0450	0.000%	318,895	0.000%
2023-03-20	0.0500	0.0500	0.0450	0.0450	-10.000%	730,920	0.000%
2023-03-17	0.0450	0.0500	0.0400	0.0500	+11.111%	1,570,004	-10.000%
2023-03-16	0.0450	0.0500	0.0450	0.0450	-10.000%	839,003	0.000%
2023-03-15	0.0500	0.0500	0.0450	0.0500	+11.111%	319,083	-10.000%
2023-03-14	0.0500	0.0500	0.0450	0.0450	-10.000%	397,675	0.000%
2023-03-13	0.0500	0.0500	0.0500	0.0500	-9.091%	800,630	-10.000%
2023-03-10	0.0500	0.0550	0.0500	0.0550	0.000%	656,501	-18.182%
2023-03-09	0.0600	0.0600	0.0550	0.0550	-8.333%	433,261	-18.182%
2023-03-08	0.0550	0.0600	0.0550	0.0600	0.000%	56,005	-25.000%
2023-03-07	0.0600	0.0600	0.0550	0.0600	0.000%	423,000	-25.000%
2023-03-06	0.0700	0.0700	0.0600	0.0600	-14.286%	1,025,212	-25.000%
2023-03-03	0.0700	0.0700	0.0600	0.0700	0.000%	458,521	-35.714%
2023-03-02	0.0700	0.0700	0.0650	0.0700	+7.692%	234,009	-35.714%
2023-03-01	0.0600	0.0650	0.0600	0.0650	+8.333%	36,396	-30.769%
2023-02-28	0.0650	0.0650	0.0600	0.0600	-7.692%	446,546	-25.000%
2023-02-27	0.0650	0.0650	0.0600	0.0650	+8.333%	513,049	-30.769%
2023-02-24	0.0600	0.0600	0.0550	0.0600	+9.091%	1,125,410	-25.000%
2023-02-23	0.0500	0.0600	0.0500	0.0550	0.000%	1,359,000	-18.182%
2023-02-22	0.0500	0.0550	0.0500	0.0550	+10.000%	209,550	-18.182%
2023-02-21	0.0500	0.0550	0.0500	0.0500	-9.091%	403,346	-10.000%
2023-02-17	0.0550	0.0550	0.0550	0.0550	+10.000%	9,250	-18.182%
2023-02-16	0.0600	0.0600	0.0500	0.0500	-16.667%	1,273,957	-10.000%
2023-02-15	0.0650	0.0650	0.0600	0.0600	-7.692%	939,122	-25.000%
2023-02-14	0.0650	0.0650	0.0600	0.0650	0.000%	391,001	-30.769%
2023-02-13	0.0700	0.0700	0.0650	0.0650	-7.143%	313,770	-30.769%
2023-02-10	0.0650	0.0700	0.0650	0.0700	+7.692%	271,000	-35.714%
2023-02-09	0.0650	0.0700	0.0600	0.0650	0.000%	238,000	-30.769%
2023-02-08	0.0600	0.0650	0.0600	0.0650	0.000%	131,042	-30.769%
2023-02-07	0.0650	0.0650	0.0600	0.0650	+8.333%	453,342	-30.769%
2023-02-06	0.0700	0.0700	0.0600	0.0600	-7.692%	196,521	-25.000%
2023-02-03	0.0650	0.0650	0.0650	0.0650	0.000%	269,805	-30.769%
2023-02-02	0.0700	0.0700	0.0650	0.0650	-7.143%	382,798	-30.769%
2023-02-01	0.0700	0.0700	0.0650	0.0700	-6.667%	849,183	-35.714%
2023-01-31	0.0700	0.0750	0.0700	0.0750	0.000%	268,319	-40.000%
2023-01-30	0.0750	0.0750	0.0700	0.0750	0.000%	270,050	-40.000%
2023-01-27	0.0750	0.0750	0.0700	0.0750	0.000%	125,000	-40.000%
2023-01-26	0.0750	0.0750	0.0700	0.0750	0.000%	280,717	-40.000%

.dark-mode .vPM2bp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPM2bp{ color: #333333; background-color: white; border: 2px solid #333333; }ESMEURO SUN MINING INCstock TSE

ESM
EURO SUN MINING INC
stock TSE