Dark

ESGY
BMO MSCI USA ESG LEADERS INDEX ETF
stock TSE

Inactive

Aug 2, 2024

52.21CAD-2.045%(-1.09)1,546

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	52.2500	52.2500	52.1900	52.2100	-2.045%	1,546	0.000%
2024-08-01	53.3000	53.3000	53.3000	53.3000	-1.515%	108	-2.045%
2024-07-31	54.2000	54.2200	54.0100	54.1200	+1.367%	1,157	-3.529%
2024-07-30	53.0000	53.3900	53.0000	53.3900	-0.873%	655	-2.210%
2024-07-29	53.8600	53.8600	53.8600	53.8600	+0.410%	305	-3.063%
2024-07-26	53.1000	53.7000	53.1000	53.6400	+1.246%	664	-2.666%
2024-07-25	53.2300	53.6200	52.9800	52.9800	-0.470%	1,498	-1.453%
2024-07-24	53.5000	53.6100	53.2300	53.2300	-2.829%	1,760	-1.916%
2024-07-23	54.8000	54.9100	54.6900	54.7800	+0.091%	1,985	-4.691%
2024-07-22	54.1400	54.7300	54.1400	54.7300	+1.785%	1,613	-4.604%
2024-07-19	54.1000	54.1000	53.7700	53.7700	-0.775%	400	-2.901%
2024-07-18	54.5100	54.5100	54.1900	54.1900	-0.569%	395	-3.654%
2024-07-17	54.7000	54.7100	54.5000	54.5000	-1.393%	1,467	-4.202%
2024-07-16	55.2700	55.2700	55.2700	55.2700	+0.491%	158	-5.536%
2024-07-15	55.2800	55.2800	55.0000	55.0000	+0.036%	600	-5.073%
2024-07-12	54.8000	55.0000	54.8000	54.9800	+0.918%	413	-5.038%
2024-07-11	55.1100	55.1100	54.4800	54.4800	-0.493%	791	-4.167%
2024-07-10	54.7400	54.7500	54.5000	54.7500	+0.736%	4,157	-4.639%
2024-07-09	54.3500	54.3500	54.3500	54.3500	+0.037%	212	-3.937%
2024-07-08	54.4900	54.5000	54.2700	54.3300	+0.184%	9,855	-3.902%
2024-07-05	54.0400	54.2800	54.0000	54.2300	+0.426%	2,110	-3.725%
2024-07-04	54.0200	54.0200	54.0000	54.0000	-0.790%	300	-3.315%
2024-07-03	53.7400	54.4300	53.7400	54.4300	+1.435%	1,668	-4.079%
2024-07-02	53.6200	53.6600	53.5700	53.6600	+0.468%	651	-2.702%
2024-06-28	53.8500	53.8500	53.4100	53.4100	-0.392%	200	-2.247%
2024-06-27	53.7500	53.7500	53.5900	53.6200	-0.242%	1,410	-2.630%
2024-06-26	53.7900	53.7900	53.6400	53.7500	+0.130%	900	-2.865%
2024-06-25	53.6400	53.6800	53.5100	53.6800	+0.412%	623	-2.738%
2024-06-24	53.8200	53.8200	53.4600	53.4600	-0.558%	353	-2.338%
2024-06-21	53.7400	53.8800	53.7400	53.7600	+0.037%	630	-2.883%
2024-06-20	54.2000	54.2000	53.7400	53.7400	-0.775%	616	-2.847%
2024-06-19	54.0800	54.1600	54.0200	54.1600	+0.315%	1,689	-3.600%
2024-06-18	53.8800	53.9900	53.8800	53.9900	+0.577%	628	-3.297%
2024-06-17	53.5600	53.9300	53.5600	53.6800	+0.412%	58,279	-2.738%
2024-06-14	53.4700	53.4700	53.4400	53.4600	+0.075%	1,011	-2.338%
2024-06-13	53.6500	53.6500	53.3000	53.4200	+0.622%	973	-2.265%
2024-06-12	53.0000	53.3900	53.0000	53.0900	+0.568%	3,436	-1.658%
2024-06-11	52.7900	52.7900	52.7900	52.7900	-0.246%	119	-1.099%
2024-06-10	52.8500	52.9200	52.5900	52.9200	+0.246%	1,325	-1.342%
2024-06-07	52.7500	52.8200	52.6700	52.7900	+0.629%	834	-1.099%
2024-06-06	52.9000	52.9000	52.2900	52.4600	-0.057%	426	-0.477%
2024-06-05	52.2900	52.4900	52.2900	52.4900	+1.293%	804	-0.533%
2024-06-04	51.5300	51.8200	51.5300	51.8200	+0.563%	700	+0.753%
2024-06-03	51.9100	51.9100	51.1700	51.5300	+0.704%	5,237	+1.320%
2024-05-30	51.5000	51.5000	51.1700	51.1700	-1.482%	2,206	+2.032%
2024-05-29	51.9300	52.0200	51.7900	51.9400	+0.019%	14,760	+0.520%
2024-05-28	51.9400	51.9500	51.7800	51.9300	-0.019%	1,300	+0.539%
2024-05-27	51.9400	51.9400	51.9400	51.9400	+0.077%	800	+0.520%
2024-05-24	51.9000	51.9000	51.9000	51.9000	-0.135%	196	+0.597%
2024-05-23	52.1400	52.3500	51.9700	51.9700	+0.309%	1,233	+0.462%
2024-05-22	52.0800	52.1100	51.8100	51.8100	-0.058%	4,010	+0.772%
2024-05-21	51.4800	51.8400	51.4800	51.8400	+0.876%	742	+0.714%
2024-05-17	51.4000	51.4000	51.3400	51.3900	-0.310%	373	+1.596%
2024-05-16	51.5900	51.5900	51.5000	51.5500	+0.117%	324	+1.280%
2024-05-15	51.3400	51.5000	51.3400	51.4900	+1.139%	1,019	+1.398%
2024-05-14	50.9700	50.9700	50.7700	50.9100	+0.157%	501	+2.554%
2024-05-13	50.8300	50.8300	50.8300	50.8300	-0.039%	511	+2.715%
2024-05-10	50.7300	50.8500	50.7300	50.8500	+0.177%	847	+2.675%
2024-05-08	50.7900	50.7900	50.6800	50.7600	-0.098%	360	+2.857%
2024-05-07	50.9300	50.9300	50.7800	50.8100	+0.813%	909	+2.755%
2024-05-06	50.0300	50.4000	50.0300	50.4000	+2.066%	1,189	+3.591%
2024-05-02	49.1800	49.3800	49.1800	49.3800	-0.684%	567	+5.731%
2024-05-01	49.8600	49.8800	49.7200	49.7200	+0.040%	889	+5.008%
2024-04-30	50.0400	50.1500	49.7000	49.7000	-0.501%	1,605	+5.050%
2024-04-29	50.0400	50.0400	49.9200	49.9500	0.000%	1,601	+4.525%
2024-04-26	49.9500	50.0800	49.9500	49.9500	+0.950%	1,300	+4.525%
2024-04-24	49.3700	49.5100	49.3700	49.4800	+0.406%	900	+5.517%
2024-04-23	49.3400	49.3400	49.2800	49.2800	+1.025%	500	+5.946%
2024-04-22	48.7800	48.9700	48.6500	48.7800	+0.494%	1,152	+7.032%
2024-04-19	49.0000	49.0500	48.5400	48.5400	-1.482%	4,920	+7.561%
2024-04-18	49.3800	49.4400	49.2700	49.2700	-1.302%	1,266	+5.967%
2024-04-16	50.0000	50.0500	49.8400	49.9200	+0.241%	1,480	+4.587%
2024-04-15	50.7100	50.7100	49.8000	49.8000	-1.033%	3,852	+4.839%
2024-04-12	50.6400	50.6400	50.3000	50.3200	-0.710%	1,202	+3.756%
2024-04-11	50.8200	50.8200	50.4600	50.6800	+0.595%	1,343	+3.019%
2024-04-10	50.5100	50.5700	50.3200	50.3800	-0.435%	1,605	+3.632%
2024-04-08	50.8100	50.8300	50.6000	50.6000	-0.040%	851	+3.182%
2024-04-05	50.4200	50.6200	50.3300	50.6200	+1.402%	1,856	+3.141%
2024-04-04	50.7500	50.7500	49.9200	49.9200	-1.500%	1,247	+4.587%
2024-04-03	50.7200	50.7200	50.6100	50.6800	-0.099%	403	+3.019%
2024-04-02	50.8700	50.8700	50.6000	50.7300	-0.937%	1,828	+2.917%
2024-04-01	51.2100	51.2100	51.2100	51.2100	+0.059%	103	+1.953%
2024-03-28	51.1800	51.1800	51.1800	51.1800	+0.157%	235	+2.013%
2024-03-27	51.2000	51.2000	50.8700	51.1000	+0.118%	1,096	+2.172%
2024-03-26	51.2400	51.2400	51.0100	51.0400	-0.176%	840	+2.292%
2024-03-25	51.2800	51.2800	51.1300	51.1300	-0.795%	446	+2.112%
2024-03-22	51.3900	51.5400	51.3900	51.5400	+0.546%	516	+1.300%
2024-03-21	51.2900	51.2900	51.2500	51.2600	+1.284%	1,212	+1.853%
2024-03-20	50.6100	50.6100	50.6100	50.6100	+0.040%	102	+3.161%
2024-03-19	50.4500	50.5900	50.4500	50.5900	+0.617%	500	+3.202%
2024-03-18	50.1000	50.4700	50.1000	50.2800	+1.025%	1,650	+3.839%
2024-03-15	49.8900	49.8900	49.7700	49.7700	-0.758%	1,178	+4.903%
2024-03-14	50.3000	50.3000	49.9800	50.1500	-0.020%	3,446	+4.108%
2024-03-13	50.0900	50.2300	50.0800	50.1600	-0.179%	1,402	+4.087%
2024-03-12	49.9600	50.2500	49.9500	50.2500	+1.474%	2,200	+3.900%
2024-03-11	49.3200	49.5700	49.3200	49.5200	-0.622%	1,418	+5.432%
2024-03-07	49.8800	49.9800	49.8200	49.8300	+0.646%	1,350	+4.776%
2024-03-06	49.9400	49.9400	49.4900	49.5100	-1.039%	2,005	+5.453%
2024-03-04	50.0500	50.2000	50.0100	50.0300	+0.180%	1,110	+4.357%
2024-03-01	49.7900	49.9400	49.7900	49.9400	+0.787%	710	+4.545%
2024-02-29	49.4200	49.5500	49.2300	49.5500	+0.426%	901	+5.368%
2024-02-28	49.2000	49.3400	49.2000	49.3400	+0.387%	1,167	+5.817%
2024-02-27	49.0000	49.1500	49.0000	49.1500	-0.020%	1,253	+6.226%
2024-02-26	49.5100	49.5100	49.1600	49.1600	-0.223%	1,113	+6.204%
2024-02-23	49.3700	49.3700	49.2200	49.2700	+0.367%	700	+5.967%
2024-02-22	48.9300	49.0900	48.9300	49.0900	+2.335%	300	+6.356%
2024-02-21	47.8600	47.9700	47.6700	47.9700	-0.063%	1,256	+8.839%
2024-02-20	48.3500	48.3500	47.8500	48.0000	-0.621%	1,970	+8.771%
2024-02-16	48.5100	48.5100	48.3000	48.3000	-0.268%	1,175	+8.095%
2024-02-15	48.3900	48.4300	48.3900	48.4300	-0.062%	200	+7.805%
2024-02-14	48.2400	48.4600	48.2400	48.4600	+0.686%	1,600	+7.738%
2024-02-13	48.1200	48.2100	47.7500	48.1300	-0.537%	1,740	+8.477%
2024-02-12	48.5600	48.5600	48.3800	48.3900	-0.165%	500	+7.894%
2024-02-09	48.4300	48.4700	48.4300	48.4700	+1.380%	1,217	+7.716%
2024-02-07	47.9200	47.9200	47.8100	47.8100	+0.526%	227	+9.203%
2024-02-06	47.9900	47.9900	47.4200	47.5600	-0.252%	3,735	+9.777%
2024-02-05	47.8300	47.8300	47.6800	47.6800	+0.294%	1,483	+9.501%
2024-02-02	47.1900	47.6200	47.0400	47.5400	+1.386%	2,224	+9.823%
2024-02-01	46.7100	46.9100	46.6000	46.8900	+0.622%	2,636	+11.346%
2024-01-31	47.0900	47.0900	46.6000	46.6000	-1.376%	1,324	+12.039%
2024-01-30	47.2800	47.3100	47.2500	47.2500	+0.170%	420	+10.497%
2024-01-29	47.0800	47.1700	47.0600	47.1700	+0.511%	1,159	+10.685%
2024-01-26	47.0500	47.0500	46.9100	46.9300	-0.234%	2,505	+11.251%
2024-01-24	47.0700	47.2400	46.9100	47.0400	+0.491%	1,210	+10.991%
2024-01-23	46.7200	46.8100	46.7200	46.8100	+0.086%	401	+11.536%
2024-01-22	46.5600	46.8000	46.5600	46.7700	+1.081%	3,452	+11.631%
2024-01-19	46.2100	46.2700	46.1000	46.2700	+0.391%	600	+12.838%
2024-01-18	45.8800	46.0900	45.8800	46.0900	+0.677%	567	+13.278%
2024-01-17	46.0100	46.0100	45.6900	45.7800	-0.565%	1,561	+14.045%
2024-01-16	46.0300	46.0400	45.9400	46.0400	+0.678%	1,800	+13.401%
2024-01-12	45.6000	45.7300	45.6000	45.7300	+0.175%	2,444	+14.170%
2024-01-11	45.5100	45.6500	45.5100	45.6500	+0.352%	509	+14.370%
2024-01-10	45.4900	45.4900	45.4900	45.4900	+0.066%	200	+14.772%
2024-01-09	45.1600	45.4600	45.1600	45.4600	+0.597%	1,397	+14.848%
2024-01-08	44.6000	45.1900	44.6000	45.1900	+1.482%	1,006	+15.534%
2024-01-05	44.6200	44.6200	44.4400	44.5300	-0.112%	2,225	+17.247%
2024-01-04	44.6900	44.7300	44.5800	44.5800	-0.022%	1,190	+17.115%
2024-01-03	44.6100	44.7300	44.5900	44.5900	-0.513%	505	+17.089%
2024-01-02	44.9700	44.9700	44.7400	44.8200	-0.022%	623	+16.488%
2023-12-29	45.0500	45.0500	44.7800	44.8300	-0.245%	953	+16.462%
2023-12-28	44.9400	44.9400	44.9400	44.9400	+0.514%	1,273	+16.177%
2023-12-27	44.6200	44.7100	44.6200	44.7100	-0.445%	800	+16.775%
2023-12-22	44.9100	44.9100	44.9100	44.9100	+0.425%	1,100	+16.255%
2023-12-21	44.7300	44.7300	44.7200	44.7200	-0.179%	1,500	+16.749%
2023-12-20	45.2300	45.2300	44.8000	44.8000	-0.665%	2,223	+16.540%
2023-12-19	45.0700	45.1000	45.0700	45.1000	+0.670%	200	+15.765%
2023-12-15	44.6900	44.8000	44.6900	44.8000	-0.511%	707	+16.540%
2023-12-14	45.1600	45.1600	45.0300	45.0300	-0.155%	3,450	+15.945%
2023-12-13	45.1000	45.1000	45.1000	45.1000	+0.602%	100	+15.765%
2023-12-12	44.8500	44.8500	44.8300	44.8300	+0.946%	200	+16.462%
2023-12-08	44.4700	44.4700	44.3300	44.4100	+0.135%	405	+17.564%
2023-12-07	44.3200	44.3500	44.2000	44.3500	+0.362%	606	+17.723%
2023-12-06	44.3000	44.3000	44.1900	44.1900	+0.159%	3,100	+18.149%
2023-12-05	43.8100	44.1200	43.8100	44.1200	+0.433%	412	+18.336%
2023-12-01	43.9300	43.9300	43.9300	43.9300	-0.250%	500	+18.848%
2023-11-30	43.9800	44.0400	43.9000	44.0400	+0.068%	500	+18.551%
2023-11-28	43.9400	44.0100	43.9400	44.0100	-0.159%	2,137	+18.632%
2023-11-27	44.2200	44.2200	44.0800	44.0800	-0.045%	1,745	+18.444%
2023-11-24	44.1000	44.1000	44.1000	44.1000	-0.519%	205	+18.390%
2023-11-22	44.4000	44.4000	44.3300	44.3300	+0.294%	270	+17.776%
2023-11-21	44.3000	44.3000	44.2000	44.2000	-0.271%	227	+18.122%
2023-11-20	44.3200	44.3200	44.3200	44.3200	+0.431%	100	+17.802%
2023-11-16	43.7200	44.1300	43.7200	44.1300	+1.007%	1,400	+18.310%
2023-11-15	43.6900	43.6900	43.6900	43.6900	+0.160%	500	+19.501%
2023-11-14	43.7300	43.7300	43.6200	43.6200	+1.089%	700	+19.693%
2023-11-13	43.1100	43.1500	43.1100	43.1500	+0.139%	356	+20.997%
2023-11-10	42.7300	43.0900	42.7300	43.0900	+1.269%	987	+21.165%
2023-11-09	42.7700	42.7700	42.5500	42.5500	-0.700%	910	+22.703%
2023-11-08	42.9000	42.9000	42.7800	42.8500	+1.516%	750	+21.844%
2023-11-06	42.0600	42.2100	42.0600	42.2100	+0.214%	409	+23.691%
2023-11-03	42.1200	42.2400	42.1200	42.1200	+2.010%	500	+23.955%
2023-11-01	41.1300	41.2900	41.1300	41.2900	+0.904%	300	+26.447%
2023-10-31	40.6200	40.9200	40.6200	40.9200	+0.739%	605	+27.590%
2023-10-30	40.4800	40.6200	40.3200	40.6200	+0.944%	600	+28.533%
2023-10-27	40.6100	40.6100	40.1200	40.2400	-0.421%	1,100	+29.747%
2023-10-26	40.7800	40.7800	40.4100	40.4100	-0.932%	775	+29.201%
2023-10-25	41.1200	41.1200	40.7900	40.7900	-1.019%	600	+27.997%
2023-10-24	41.2800	41.2800	41.1700	41.2100	+0.561%	400	+26.693%
2023-10-23	40.8200	40.9900	40.8200	40.9800	+0.196%	700	+27.404%
2023-10-20	40.9800	40.9800	40.9000	40.9000	-2.363%	210	+27.653%
2023-10-18	42.0600	42.0700	41.8900	41.8900	-0.688%	600	+24.636%
2023-10-17	42.3100	42.3100	42.1800	42.1800	-0.237%	300	+23.779%
2023-10-16	42.0300	42.2900	42.0300	42.2800	+1.076%	1,708	+23.486%
2023-10-13	41.8300	41.8300	41.8300	41.8300	-0.500%	100	+24.815%
2023-10-12	42.3500	42.3800	42.0400	42.0400	-0.473%	450	+24.191%
2023-10-11	42.1300	42.2400	42.0500	42.2400	+0.547%	915	+23.603%
2023-10-10	42.1300	42.1300	42.0100	42.0100	+2.040%	300	+24.280%
2023-10-05	41.2100	41.2100	41.1700	41.1700	-0.483%	210	+26.816%
2023-10-04	41.2000	41.3700	41.2000	41.3700	+1.199%	668	+26.203%
2023-10-03	40.8800	40.8800	40.8800	40.8800	-1.494%	100	+27.715%
2023-10-02	41.5000	41.5000	41.5000	41.5000	+1.467%	295	+25.807%
2023-09-28	40.4600	41.0400	40.4600	40.9000	+0.665%	564	+27.653%
2023-09-27	40.5700	40.6300	40.5700	40.6300	-1.431%	318	+28.501%
2023-09-25	41.2000	41.2200	41.0700	41.2200	-0.024%	500	+26.662%
2023-09-22	41.3700	41.3800	41.2300	41.2300	-0.675%	870	+26.631%
2023-09-21	41.7200	41.7200	41.5100	41.5100	-1.635%	200	+25.777%
2023-09-20	42.3800	42.3800	42.2000	42.2000	-0.236%	572	+23.720%
2023-09-19	42.1300	42.3000	42.1300	42.3000	-0.634%	460	+23.428%
2023-09-18	42.6400	42.6600	42.5700	42.5700	-0.398%	1,039	+22.645%
2023-09-15	42.9100	42.9100	42.7400	42.7400	-1.133%	800	+22.157%
2023-09-13	43.1100	43.2300	43.1100	43.2300	+0.069%	526	+20.773%
2023-09-12	43.2000	43.2000	43.2000	43.2000	-0.598%	200	+20.856%
2023-09-11	43.2300	43.4600	43.2300	43.4600	+0.138%	2,602	+20.133%
2023-09-08	43.4000	43.4000	43.4000	43.4000	-0.115%	156	+20.300%
2023-09-06	43.2500	43.5900	43.2500	43.4500	-0.161%	450	+20.161%
2023-09-05	43.2800	43.5200	43.2800	43.5200	+0.462%	345	+19.968%
2023-08-31	43.4600	43.4600	43.3200	43.3200	-0.092%	1,600	+20.522%
2023-08-30	43.3000	43.3800	43.3000	43.3600	+0.208%	865	+20.411%
2023-08-29	43.0500	43.2700	43.0500	43.2700	+1.477%	622	+20.661%
2023-08-28	42.6800	42.6800	42.6400	42.6400	+0.235%	200	+22.444%
2023-08-25	42.1600	42.5400	42.1600	42.5400	+0.259%	820	+22.732%
2023-08-23	42.4000	42.5300	42.4000	42.4300	+0.928%	2,000	+23.050%
2023-08-22	42.0600	42.0600	42.0400	42.0400	+0.622%	314	+24.191%
2023-08-18	41.6700	41.7800	41.6600	41.7800	-0.524%	500	+24.964%
2023-08-17	42.1200	42.1300	42.0000	42.0000	-0.332%	501	+24.310%
2023-08-16	42.0100	42.3700	42.0100	42.1400	-0.237%	790	+23.897%
2023-08-15	42.3800	42.3800	42.2400	42.2400	-0.471%	430	+23.603%
2023-08-14	42.2000	42.4400	42.2000	42.4400	+0.616%	376	+23.021%
2023-08-11	42.0800	42.1800	42.0600	42.1800	+0.071%	535	+23.779%
2023-08-10	42.4200	42.4700	42.1500	42.1500	-0.425%	2,477	+23.867%
2023-08-09	42.3300	42.3300	42.3300	42.3300	-0.283%	103	+23.340%
2023-08-08	42.3700	42.4900	42.3400	42.4500	+0.260%	1,387	+22.992%
2023-08-04	42.3400	42.3400	42.3400	42.3400	+0.498%	100	+23.311%
2023-08-03	42.0000	42.1500	42.0000	42.1300	-1.219%	500	+23.926%
2023-08-01	42.6200	42.6600	42.6200	42.6500	+0.708%	5,200	+22.415%
2023-07-31	42.6300	42.6300	42.2700	42.3500	-0.423%	750	+23.282%
2023-07-28	42.5600	42.5600	42.5300	42.5300	+0.259%	1,400	+22.760%
2023-07-27	42.4200	42.4200	42.4200	42.4200	+0.498%	247	+23.079%
2023-07-26	42.2100	42.2100	42.2100	42.2100	-0.213%	200	+23.691%
2023-07-25	42.3400	42.3400	42.3000	42.3000	+0.595%	485	+23.428%
2023-07-24	42.3000	42.3000	42.0500	42.0500	+0.454%	435	+24.162%
2023-07-20	42.0300	42.1300	41.8600	41.8600	-1.040%	640	+24.725%
2023-07-19	42.5100	42.5100	42.3000	42.3000	+0.595%	550	+23.428%
2023-07-18	42.0500	42.0500	42.0500	42.0500	+0.167%	100	+24.162%
2023-07-17	41.7200	41.9800	41.7200	41.9800	+0.335%	346	+24.369%
2023-07-14	41.8700	41.8700	41.8400	41.8400	+2.223%	200	+24.785%
2023-07-10	40.9500	40.9500	40.8800	40.9300	-0.824%	2,500	+27.559%
2023-07-06	41.2700	41.2700	41.2700	41.2700	+0.048%	1,083	+26.508%
2023-07-04	41.2900	41.3000	41.2500	41.2500	+0.316%	452	+26.570%
2023-06-30	41.1200	41.1200	41.1200	41.1200	+1.032%	300	+26.970%
2023-06-29	40.6100	40.7500	40.6100	40.7000	+0.519%	644	+28.280%
2023-06-28	40.4900	40.4900	40.4900	40.4900	+1.250%	100	+28.945%
2023-06-26	40.3300	40.3300	39.9500	39.9900	-0.769%	504	+30.558%
2023-06-23	40.3700	40.4400	40.3000	40.3000	-0.346%	1,600	+29.553%
2023-06-22	40.4400	40.4400	40.4400	40.4400	0.000%	252	+29.105%
2023-06-21	40.4400	40.5200	40.4400	40.4400	-1.197%	571	+29.105%
2023-06-20	40.9300	40.9300	40.9300	40.9300	-0.292%	100	+27.559%
2023-06-19	41.0500	41.0500	41.0500	41.0500	-0.049%	200	+27.186%
2023-06-16	41.2300	41.2300	41.0700	41.0700	-0.316%	881	+27.124%
2023-06-15	40.6500	41.2000	40.6500	41.2000	+0.980%	791	+26.723%
2023-06-14	40.8000	40.8000	40.8000	40.8000	+0.025%	279	+27.966%
2023-06-13	40.7100	40.7900	40.6500	40.7900	+0.617%	508	+27.997%
2023-06-12	40.4100	40.5400	40.2300	40.5400	+0.871%	2,641	+28.786%
2023-06-09	40.3100	40.3100	40.1900	40.1900	+0.375%	200	+29.908%
2023-06-08	39.9700	40.0400	39.9700	40.0400	-0.645%	300	+30.395%
2023-06-07	40.3800	40.3800	40.3000	40.3000	+0.050%	725	+29.553%
2023-06-06	40.2600	40.2800	40.2600	40.2800	-0.223%	200	+29.618%
2023-06-05	40.4000	40.4400	40.3600	40.3700	-0.074%	825	+29.329%
2023-06-02	40.3100	40.4000	40.3100	40.4000	+1.686%	633	+29.233%
2023-06-01	39.7300	39.7300	39.7300	39.7300	-0.025%	1,219	+31.412%
2023-05-31	39.7600	39.8200	39.7400	39.7400	-1.070%	400	+31.379%
2023-05-30	40.1700	40.1700	40.1700	40.1700	+0.300%	105	+29.973%
2023-05-26	40.0500	40.0500	40.0500	40.0500	+0.527%	238	+30.362%
2023-05-25	39.7200	39.8500	39.6600	39.8400	+2.311%	1,300	+31.049%
2023-05-24	38.9200	39.0400	38.9200	38.9400	-1.865%	416	+34.078%
2023-05-23	39.6800	39.6800	39.6800	39.6800	+0.126%	293	+31.578%
2023-05-19	39.6300	39.6300	39.6300	39.6300	+0.712%	250	+31.744%
2023-05-18	39.2000	39.4200	39.2000	39.3500	+0.691%	583	+32.681%
2023-05-17	38.9200	39.0800	38.8200	39.0800	+0.618%	400	+33.598%
2023-05-16	38.7600	38.8400	38.7600	38.8400	-0.282%	300	+34.423%
2023-05-12	39.0000	39.0000	38.9100	38.9500	+0.232%	420	+34.044%
2023-05-11	38.8600	38.8600	38.8600	38.8600	+0.752%	127	+34.354%
2023-05-05	38.4500	38.5700	38.4500	38.5700	+0.390%	230	+35.364%
2023-05-04	38.5700	38.5700	38.2700	38.4200	-1.132%	1,100	+35.893%
2023-05-03	39.1100	39.1100	38.8600	38.8600	-0.842%	1,460	+34.354%
2023-04-28	39.2800	39.2800	39.1900	39.1900	+0.487%	338	+33.223%
2023-04-27	38.7500	39.0000	38.7100	39.0000	+0.567%	865	+33.872%
2023-04-24	38.9900	38.9900	38.5600	38.7800	-0.129%	350	+34.631%
2023-04-21	38.9900	38.9900	38.7100	38.8300	+0.570%	1,083	+34.458%
2023-04-20	38.7000	38.7000	38.6100	38.6100	-0.284%	558	+35.224%
2023-04-19	38.3600	38.7900	38.3600	38.7200	+0.493%	880	+34.840%
2023-04-18	38.5600	38.6300	38.5300	38.5300	+0.286%	463	+35.505%
2023-04-17	38.2100	38.4600	38.2100	38.4200	+0.078%	720	+35.893%
2023-04-14	38.4100	38.4100	38.2500	38.3900	+0.026%	728	+35.999%
2023-04-13	38.2800	38.3800	38.2300	38.3800	+0.235%	500	+36.034%
2023-04-12	38.2900	38.2900	38.2900	38.2900	-0.649%	100	+36.354%
2023-04-11	38.5400	38.5400	38.5400	38.5400	-0.052%	130	+35.470%
2023-04-10	38.4500	38.5600	38.4500	38.5600	+0.104%	294	+35.399%
2023-04-06	38.4900	38.5200	38.4900	38.5200	+0.627%	300	+35.540%
2023-04-05	38.2200	38.2800	38.2200	38.2800	-0.235%	280	+36.390%
2023-04-04	38.4600	38.4600	38.3300	38.3700	-0.182%	407	+36.070%
2023-04-03	38.6200	38.6200	38.4200	38.4400	-0.928%	756	+35.822%
2023-03-31	38.5400	38.8000	38.5400	38.8000	+1.677%	600	+34.562%
2023-03-30	38.1600	38.1600	38.1600	38.1600	+0.315%	160	+36.819%
2023-03-29	37.9300	38.0400	37.9300	38.0400	+0.688%	900	+37.250%
2023-03-28	37.7800	37.8000	37.7800	37.7800	-0.996%	400	+38.195%
2023-03-27	38.1600	38.1600	38.0600	38.1600	+0.236%	400	+36.819%
2023-03-24	38.0700	38.0700	38.0700	38.0700	+0.422%	100	+37.142%
2023-03-23	37.9500	37.9800	37.9100	37.9100	-0.707%	801	+37.721%
2023-03-22	38.5600	38.5800	38.1800	38.1800	-0.079%	800	+36.747%
2023-03-21	38.2100	38.2100	38.2100	38.2100	+1.407%	305	+36.640%
2023-03-20	37.6800	37.6800	37.6800	37.6800	-0.265%	100	+38.562%
2023-03-17	38.2500	38.2500	37.7800	37.7800	-0.683%	250	+38.195%
2023-03-16	37.8900	38.0400	37.8900	38.0400	+2.231%	300	+37.250%
2023-03-15	37.2400	37.3200	37.1200	37.2100	+0.950%	875	+40.312%
2023-03-13	36.6800	36.9300	36.6300	36.8600	-0.754%	7,600	+41.644%
2023-03-10	37.5600	37.5600	37.1400	37.1400	-2.877%	401	+40.576%
2023-03-09	38.3700	38.3700	38.2400	38.2400	+0.079%	651	+36.532%
2023-03-08	38.2600	38.3900	38.2100	38.2100	-1.368%	1,127	+36.640%
2023-03-07	38.7400	38.7400	38.7400	38.7400	+0.912%	171	+34.770%
2023-03-06	38.7000	38.7000	38.3900	38.3900	+0.708%	2,103	+35.999%
2023-03-03	38.1200	38.1200	38.1200	38.1200	+1.141%	100	+36.962%
2023-03-02	37.6900	37.6900	37.6900	37.6900	+0.507%	105	+38.525%
2023-03-01	37.9900	37.9900	37.5000	37.5000	-1.055%	1,003	+39.227%
2023-02-28	37.9700	37.9700	37.9000	37.9000	+0.531%	200	+37.757%
2023-02-27	37.9200	37.9200	37.7000	37.7000	+0.319%	2,000	+38.488%
2023-02-24	37.5600	37.6200	37.5300	37.5800	-0.159%	728	+38.930%
2023-02-22	37.7300	37.7300	37.6400	37.6400	-0.159%	200	+38.709%
2023-02-21	38.0000	38.0000	37.7000	37.7000	-1.361%	931	+38.488%
2023-02-17	38.2800	38.2800	38.0400	38.2200	-0.882%	700	+36.604%
2023-02-16	38.5600	38.5600	38.5600	38.5600	-0.259%	400	+35.399%
2023-02-15	38.5600	38.6800	38.5600	38.6600	+0.520%	590	+35.049%
2023-02-14	38.4600	38.4600	38.4600	38.4600	+0.496%	118	+35.751%
2023-02-13	38.2700	38.2700	38.2700	38.2700	+0.950%	270	+36.425%
2023-02-10	37.9500	37.9600	37.8300	37.9100	-1.225%	3,540	+37.721%
2023-02-09	38.7400	38.7400	38.3800	38.3800	-0.621%	900	+36.034%
2023-02-08	38.9500	38.9500	38.6200	38.6200	+0.182%	700	+35.189%
2023-02-07	38.5500	38.5500	38.5500	38.5500	+0.286%	620	+35.435%
2023-02-06	38.5000	38.5000	38.4400	38.4400	-0.440%	1,225	+35.822%
2023-02-03	39.0000	39.0000	38.6100	38.6100	-0.207%	531	+35.224%
2023-02-02	38.8000	38.8000	38.6900	38.6900	+1.389%	1,300	+34.944%
2023-02-01	37.9600	38.1600	37.9600	38.1600	+1.489%	200	+36.819%
2023-01-31	37.4800	37.6000	37.4800	37.6000	+0.374%	300	+38.856%
2023-01-30	37.5800	37.5800	37.4500	37.4600	-0.768%	655	+39.375%
2023-01-27	37.5600	37.7500	37.5600	37.7500	+0.640%	556	+38.305%
2023-01-26	37.5100	37.5100	37.5100	37.5100	+0.644%	101	+39.190%
2023-01-25	37.0800	37.2700	37.0800	37.2700	+0.027%	200	+40.086%
2023-01-24	37.0800	37.3400	36.9800	37.2600	-0.613%	6,300	+40.123%
2023-01-23	37.4200	37.5300	37.4200	37.4900	+2.236%	310	+39.264%
2023-01-20	36.4300	36.7900	36.4300	36.6700	+0.411%	3,606	+42.378%
2023-01-19	36.5600	36.5600	36.5200	36.5200	-1.457%	307	+42.963%
2023-01-18	37.2500	37.2500	36.9700	37.0600	-0.269%	1,300	+40.880%
2023-01-17	37.2200	37.2200	37.1600	37.1600	+0.432%	482	+40.501%
2023-01-13	36.8200	37.0000	36.8200	37.0000	+0.489%	2,377	+41.108%
2023-01-12	36.7600	36.8200	36.6500	36.8200	-0.298%	2,476	+41.798%
2023-01-11	36.8100	36.9300	36.6800	36.9300	+1.178%	800	+41.376%
2023-01-10	36.0600	36.5000	36.0600	36.5000	+0.220%	1,200	+43.041%
2023-01-09	36.2900	36.5500	36.2900	36.4200	+0.497%	2,301	+43.355%
2023-01-06	36.1200	36.2400	36.0100	36.2400	+0.975%	512	+44.067%
2023-01-05	35.9200	35.9200	35.8900	35.8900	-0.416%	1,686	+45.472%
2023-01-04	36.0600	36.2200	35.9400	36.0400	-0.771%	986	+44.867%
2023-01-03	36.3500	36.3500	36.1200	36.3200	+1.226%	620	+43.750%
2022-12-30	36.0300	36.0300	35.8800	35.8800	-0.993%	568	+45.513%
2022-12-29	36.2400	36.2400	36.2400	36.2400	+1.173%	200	+44.067%
2022-12-28	35.9100	35.9500	35.8200	35.8200	-1.322%	5,331	+45.757%
2022-12-23	36.3200	36.4000	36.2700	36.3000	+0.610%	508	+43.829%
2022-12-22	36.4700	36.4700	36.0400	36.0800	-1.877%	300	+44.706%
2022-12-21	36.7700	36.7700	36.7700	36.7700	+1.044%	124	+41.991%
2022-12-20	36.4400	36.4400	36.3900	36.3900	+0.248%	300	+43.473%
2022-12-19	36.3800	36.3800	36.3000	36.3000	-1.332%	301	+43.829%
2022-12-16	36.7900	36.7900	36.7900	36.7900	-1.022%	172	+41.914%
2022-12-15	37.2100	37.2100	37.1700	37.1700	-2.030%	4,904	+40.463%
2022-12-14	38.1600	38.3400	37.7400	37.9400	-0.105%	1,300	+37.612%
2022-12-13	37.8600	37.9800	37.8600	37.9800	+0.930%	209	+37.467%
2022-12-09	37.6300	37.6300	37.6300	37.6300	+0.133%	222	+38.746%
2022-12-08	37.6300	37.7000	37.5400	37.5800	+0.027%	2,900	+38.930%
2022-12-07	37.4200	37.6300	37.4200	37.5700	-0.133%	900	+38.967%
2022-12-06	37.9500	37.9500	37.6200	37.6200	-1.052%	2,200	+38.783%
2022-12-05	37.7900	38.0200	37.7900	38.0200	-0.627%	575	+37.322%
2022-12-02	38.2700	38.2700	38.2600	38.2600	-0.026%	260	+36.461%

.dark-mode .MdKQzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MdKQzX{ color: #333333; background-color: white; border: 2px solid #333333; }ESGYBMO MSCI USA ESG LEADERS INDEX ETFstock TSE

ESGY
BMO MSCI USA ESG LEADERS INDEX ETF
stock TSE