Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESGH
BMO ESG HIGH YIELD US CORPORATE BOND INDEX ETF
stock TSE

Inactive
Aug 2, 2024
28.00CAD0.000%(0.00)100
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		28.000028.000028.000028.00000.000%1000.000%
2024-08-01		28.000028.000028.000028.0000+0.287%3000.000%
2024-07-25		27.920027.920027.920027.9200+0.940%200+0.287%
2024-07-19		27.660027.660027.660027.6600+0.217%200+1.229%
2024-07-18		27.600027.600027.600027.6000+1.471%100+1.449%
2024-06-27		27.200027.200027.200027.2000+0.037%900+2.941%
2024-06-19		27.230027.230027.190027.1900-0.658%200+2.979%
2024-06-18		27.370027.370027.370027.3700+0.073%900+2.302%
2024-06-14		27.350027.350027.350027.3500+0.146%200+2.377%
2024-06-05		27.310027.310027.310027.3100+0.663%100+2.527%
2024-05-28		27.130027.130027.130027.1300+0.148%4,337+3.207%
2024-05-14		27.090027.090027.090027.0900-0.331%949+3.359%
2024-05-06		27.070027.180027.070027.1800+0.443%591+3.017%
2024-05-01		27.100027.100027.060027.0600+0.408%5,000+3.474%
2024-04-26		26.950026.950026.950026.9500+0.037%100+3.896%
2024-04-22		26.940026.940026.940026.9400-0.222%700+3.935%
2024-04-18		26.980027.000026.980027.0000-0.589%1,825+3.704%
2024-03-28		27.160027.160027.160027.1600+1.042%100+3.093%
2024-02-20		26.880026.880026.880026.8800+0.074%100+4.167%
2024-02-06		26.860026.860026.860026.8600+0.977%100+4.244%
2024-01-22		26.600026.600026.600026.6000-1.152%171+5.263%
2024-01-16		26.910026.910026.910026.9100-0.738%239+4.051%
2024-01-15		27.110027.110027.110027.1100+1.498%901+3.283%
2024-01-08		26.710026.710026.710026.71000.000%100+4.830%
2023-12-20		26.710026.710026.710026.7100-0.706%100+4.830%
2023-12-18		26.900026.900026.900026.9000+0.523%185+4.089%
2023-12-14		26.760026.760026.760026.7600-0.037%300+4.634%
2023-12-13		26.760026.770026.760026.7700+1.402%9,600+4.595%
2023-12-04		26.400026.400026.400026.4000+1.460%119+6.061%
2023-11-02		26.110026.110026.020026.0200+0.697%850+7.610%
2023-10-26		25.840025.840025.840025.8400+1.893%100+8.359%
2023-10-10		25.360025.360025.360025.3600-0.976%200+10.410%
2023-10-05		25.610025.610025.610025.6100-0.039%100+9.332%
2023-10-02		25.620025.620025.620025.6200-0.890%100+9.290%
2023-09-13		25.850025.850025.850025.8500-0.309%650+8.317%
2023-08-30		25.930025.930025.930025.9300+0.504%350+7.983%
2023-08-10		25.800025.800025.800025.8000+1.018%385+8.527%
2023-07-25		25.540025.540025.540025.5400-0.195%100+9.632%
2023-07-24		25.590025.590025.590025.5900-0.039%510+9.418%
2023-07-14		25.600025.600025.600025.6000+0.039%1,700+9.375%
2023-07-13		25.590025.610025.590025.59000.000%1,501+9.418%
2023-07-12		25.590025.590025.590025.5900+0.669%1,300+9.418%
2023-07-11		25.420025.420025.420025.4200-1.128%1,100+10.149%
2023-06-01		25.810025.810025.650025.7100+0.039%16,600+8.907%
2023-05-16		25.790025.790025.700025.7000-2.021%2,450+8.949%
2023-05-12		26.230026.230026.230026.2300+0.344%110+6.748%
2023-05-04		26.140026.140026.140026.1400+0.077%101+7.116%
2023-03-13		26.080026.120026.080026.1200-0.533%2,413+7.198%
2023-02-28		26.260026.260026.260026.2600+0.306%212+6.626%
2023-02-23		26.180026.200026.170026.1800+0.770%2,450+6.952%
2023-02-14		26.040026.040025.980025.9800-2.294%400+7.775%
2023-02-09		26.760026.760026.590026.5900-0.263%400+5.303%
2023-02-08		26.660026.660026.660026.6600+0.038%100+5.026%
2023-01-20		26.650026.650026.650026.6500+1.563%100+5.066%
2023-01-03		26.240026.240026.240026.2400+1.352%100+6.707%
2022-12-28		25.910025.910025.890025.8900-2.559%4,004+8.150%
2022-12-23		26.570026.570026.570026.5700-0.113%100+5.382%
2022-12-19		26.600026.600026.600026.6000-0.524%106+5.263%
2022-12-12		26.740026.740026.740026.7400+1.365%100+4.712%
2022-12-01		26.380026.380026.380026.3800+1.853%1,001+6.141%
2022-10-11		25.900025.900025.900025.9000+1.608%500+8.108%
2022-09-28		25.510025.510025.490025.4900-0.894%4,000+9.847%
2022-09-27		25.720025.720025.720025.7200-2.943%4,000+8.865%
2022-08-08		26.500026.500026.500026.5000+2.993%500+5.660%
2022-06-08		25.730025.730025.730025.7300-0.426%2,300+8.822%
2022-06-07		25.840025.840025.840025.8400-1.110%4,004+8.359%
2022-06-03		26.310026.310026.130026.1300-1.988%600+7.157%
2022-05-26		26.660026.660026.660026.6600+3.373%3,600+5.026%
2022-05-19		25.830025.830025.790025.7900-2.421%2,700+8.569%
2022-04-20		26.430026.430026.420026.4300-1.966%3,600+5.940%
2022-04-05		26.960026.960026.960026.9600-2.812%120+3.858%
2022-03-10		27.740027.740027.740027.7400-0.573%290+0.937%
2022-03-07		27.900027.900027.900027.9000-0.853%201+0.358%
2022-02-28		28.140028.140028.140028.1400+1.552%407-0.498%
2022-02-24		27.900027.900027.710027.7100-4.118%1,002+1.047%
2022-01-10		28.910028.920028.900028.9000-1.967%3,800-3.114%
2022-01-04		29.480029.480029.480029.4800+0.717%100-5.020%
2021-11-12		29.270029.270029.270029.2700-0.307%115-4.339%
2021-11-11		29.330029.360029.330029.3600+0.514%1,700-4.632%
2021-11-08		29.210029.210029.210029.2100-1.848%345-4.142%
2021-10-01		29.790029.790029.760029.7600-1.457%6,000-5.914%
2021-09-21		30.200030.200030.200030.2000+0.066%181-7.285%
2021-09-17		30.180030.180030.180030.1800+1.106%100-7.223%
2021-08-26		29.850029.850029.850029.8500+4.590%100-6.198%
2021-06-14		28.540028.540028.540028.5400+0.706%250-1.892%
2021-06-02		28.340028.340028.340028.3400+0.354%876-1.200%
2021-06-01		28.300028.300028.210028.2400-1.876%2,750-0.850%
2021-04-30		28.780028.780028.780028.7800-2.606%300-2.710%
2021-04-01		29.550029.550029.550029.5500+0.203%175-5.245%
2021-03-31		29.490029.490029.490029.49000.000%125-5.053%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC