Dark

ESGG
BMO MSCI GLOBAL ESG LEADERS INDEX ETF
stock TSE

Inactive

Aug 2, 2024

45.55CAD-1.620%(-0.75)1,312

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	45.5000	45.5500	45.4000	45.5500	-1.620%	1,312	0.000%
2024-08-01	46.3800	46.3800	46.3000	46.3000	-1.719%	1,252	-1.620%
2024-07-31	47.2500	47.2500	46.9700	47.1100	+1.225%	1,080	-3.311%
2024-07-30	46.2000	46.5400	46.2000	46.5400	-0.577%	705	-2.127%
2024-07-29	46.8300	46.8300	46.7500	46.8100	+0.128%	1,606	-2.692%
2024-07-26	46.7500	46.7500	46.7500	46.7500	+0.733%	474	-2.567%
2024-07-25	46.2400	46.4200	46.2300	46.4100	-0.129%	1,053	-1.853%
2024-07-24	47.0000	47.0000	46.4700	46.4700	-1.921%	394	-1.980%
2024-07-23	47.6200	47.6200	47.3800	47.3800	+0.190%	1,540	-3.862%
2024-07-22	47.1800	47.2900	47.1800	47.2900	+0.832%	413	-3.679%
2024-07-19	46.9500	46.9500	46.8500	46.9000	-0.340%	320	-2.878%
2024-07-18	47.7000	47.7000	47.0000	47.0600	-0.801%	1,021	-3.209%
2024-07-17	47.6900	47.6900	47.4400	47.4400	-1.084%	925	-3.984%
2024-07-16	47.9300	47.9600	47.8000	47.9600	+0.251%	410	-5.025%
2024-07-15	47.7900	48.0000	47.7900	47.8400	+0.063%	3,955	-4.787%
2024-07-12	47.8000	47.8100	47.8000	47.8100	+1.057%	320	-4.727%
2024-07-11	47.5000	47.5000	47.2400	47.3100	-0.169%	760	-3.720%
2024-07-10	47.3900	47.3900	47.3900	47.3900	+0.680%	100	-3.883%
2024-07-08	47.1000	47.1000	47.0700	47.0700	+0.106%	211	-3.229%
2024-07-05	46.6800	47.0200	46.6800	47.0200	+0.277%	226	-3.126%
2024-07-04	47.0100	47.0100	46.8900	46.8900	+0.514%	214	-2.858%
2024-07-03	46.6500	46.6500	46.6500	46.6500	+0.647%	201	-2.358%
2024-07-02	46.3000	46.3800	46.3000	46.3500	+0.043%	744	-1.726%
2024-06-28	46.3300	46.3300	46.3300	46.3300	-0.258%	102	-1.684%
2024-06-27	46.6300	46.6300	46.4400	46.4500	-0.215%	620	-1.938%
2024-06-26	46.6400	46.6400	46.5000	46.5500	+0.021%	1,520	-2.148%
2024-06-25	46.6200	46.6200	46.3900	46.5400	+0.475%	901	-2.127%
2024-06-24	46.4800	46.4800	46.3200	46.3200	-0.473%	500	-1.662%
2024-06-21	46.6200	46.6200	46.5400	46.5400	-0.236%	565	-2.127%
2024-06-20	46.6500	46.6500	46.6500	46.6500	-0.427%	3,072	-2.358%
2024-06-19	46.7300	46.8500	46.7300	46.8500	-0.043%	200	-2.775%
2024-06-18	46.8700	46.8700	46.8700	46.8700	+0.969%	111	-2.816%
2024-06-17	46.3900	46.4500	46.3900	46.4200	+0.151%	1,145	-1.874%
2024-06-14	46.4500	46.4500	46.3500	46.3500	-0.344%	2,290	-1.726%
2024-06-13	46.7300	46.7300	46.4400	46.5100	+0.129%	1,321	-2.064%
2024-06-12	46.5700	46.5700	46.4500	46.4500	+0.781%	700	-1.938%
2024-06-11	46.0000	46.0900	46.0000	46.0900	-0.518%	1,540	-1.172%
2024-06-10	46.1300	46.3500	46.1300	46.3300	+0.151%	421	-1.684%
2024-06-07	46.3000	46.3000	46.2600	46.2600	+0.282%	405	-1.535%
2024-06-06	46.1300	46.1300	46.1300	46.1300	+0.283%	105	-1.257%
2024-06-05	45.9400	46.0000	45.9400	46.0000	+1.255%	205	-0.978%
2024-06-04	45.3400	45.4300	45.3400	45.4300	+0.376%	300	+0.264%
2024-06-03	45.2600	45.2600	45.2600	45.2600	+0.869%	333	+0.641%
2024-05-31	45.3100	45.3100	44.8500	44.8700	-0.752%	1,909	+1.515%
2024-05-30	45.2400	45.2400	45.2100	45.2100	-0.550%	232	+0.752%
2024-05-29	45.4000	45.4600	45.4000	45.4600	-0.198%	1,300	+0.198%
2024-05-28	45.5500	45.5500	45.5500	45.5500	-0.110%	898	0.000%
2024-05-27	45.6000	45.6000	45.6000	45.6000	+0.176%	3,400	-0.110%
2024-05-24	45.5700	45.5700	45.5200	45.5200	-0.655%	500	+0.066%
2024-05-23	45.8200	45.8200	45.8200	45.8200	+0.748%	643	-0.589%
2024-05-22	45.7100	45.7100	45.4300	45.4800	+0.154%	596	+0.154%
2024-05-17	45.4100	45.4100	45.4100	45.4100	+0.331%	113	+0.308%
2024-05-16	45.3100	45.3100	45.2600	45.2600	-0.088%	300	+0.641%
2024-05-15	45.1900	45.3100	45.1900	45.3000	+0.913%	625	+0.552%
2024-05-14	44.8300	44.9200	44.7100	44.8900	+0.268%	622	+1.470%
2024-05-13	44.7700	44.7700	44.7700	44.7700	+0.336%	339	+1.742%
2024-05-09	44.6300	44.6300	44.6200	44.6200	-0.090%	1,300	+2.084%
2024-05-07	44.7800	44.7800	44.6400	44.6600	+0.360%	941	+1.993%
2024-05-06	44.1500	44.5000	44.1500	44.5000	+2.111%	1,340	+2.360%
2024-05-02	43.9000	43.9000	43.4500	43.5800	-0.366%	3,735	+4.520%
2024-04-30	43.7400	43.7400	43.7400	43.7400	-0.364%	205	+4.138%
2024-04-29	43.9100	43.9100	43.9000	43.9000	+0.943%	2,020	+3.759%
2024-04-24	43.6000	43.6300	43.4400	43.4900	+1.234%	1,100	+4.737%
2024-04-22	42.7600	42.9600	42.7600	42.9600	+0.585%	825	+6.029%
2024-04-19	43.1000	43.1300	42.7100	42.7100	-0.928%	1,501	+6.649%
2024-04-18	43.2700	43.2700	43.1100	43.1100	-1.214%	535	+5.660%
2024-04-16	43.9500	43.9500	43.5800	43.6400	-1.468%	2,023	+4.377%
2024-04-15	44.5900	44.5900	44.2900	44.2900	+0.545%	3,170	+2.845%
2024-04-12	44.2900	44.2900	44.0500	44.0500	-0.474%	600	+3.405%
2024-04-11	44.2100	44.2600	44.2100	44.2600	+0.363%	400	+2.915%
2024-04-10	44.1500	44.2600	44.0600	44.1000	-0.564%	2,525	+3.288%
2024-04-08	44.5500	44.5500	44.3000	44.3500	+0.023%	908	+2.706%
2024-04-05	44.2700	44.3400	44.1200	44.3400	+0.956%	1,318	+2.729%
2024-04-04	44.6000	44.6000	43.9200	43.9200	-0.992%	1,608	+3.711%
2024-04-03	44.3500	44.3600	44.2900	44.3600	-0.023%	1,200	+2.683%
2024-04-02	44.3100	44.3700	44.3100	44.3700	-0.627%	506	+2.659%
2024-04-01	44.9800	44.9800	44.6500	44.6500	-0.201%	615	+2.016%
2024-03-28	44.7400	44.7400	44.7400	44.7400	+0.022%	451	+1.810%
2024-03-27	44.6800	44.7300	44.6200	44.7300	-0.067%	604	+1.833%
2024-03-26	44.7600	44.7600	44.7600	44.7600	-0.134%	592	+1.765%
2024-03-25	44.8200	44.8200	44.8200	44.8200	-0.511%	135	+1.629%
2024-03-22	44.9700	45.0700	44.9700	45.0500	+0.424%	943	+1.110%
2024-03-21	44.8600	44.8600	44.8600	44.8600	+1.127%	426	+1.538%
2024-03-20	44.5700	44.5700	44.3600	44.3600	+0.181%	1,127	+2.683%
2024-03-19	44.3000	44.3000	44.2800	44.2800	+0.431%	450	+2.868%
2024-03-18	43.9200	44.1800	43.9200	44.0900	+0.501%	407	+3.311%
2024-03-15	43.9100	43.9100	43.7900	43.8700	-0.295%	600	+3.829%
2024-03-14	44.0000	44.0000	44.0000	44.0000	-0.181%	110	+3.523%
2024-03-13	44.0600	44.1300	44.0600	44.0800	-0.159%	1,862	+3.335%
2024-03-12	44.0200	44.1500	44.0200	44.1500	+1.192%	2,100	+3.171%
2024-03-11	43.6400	43.6900	43.5200	43.6300	+0.138%	1,118	+4.401%
2024-03-06	43.6800	43.6800	43.5700	43.5700	-0.706%	2,533	+4.544%
2024-03-04	43.9200	43.9200	43.8800	43.8800	+0.274%	300	+3.806%
2024-03-01	43.6600	43.7600	43.6600	43.7600	+0.806%	4,581	+4.090%
2024-02-29	43.3000	43.4100	43.3000	43.4100	+0.370%	1,911	+4.930%
2024-02-28	43.3500	43.3500	43.2500	43.2500	+0.046%	2,682	+5.318%
2024-02-27	43.2300	43.2300	43.2300	43.2300	-0.069%	100	+5.367%
2024-02-26	43.5000	43.5000	43.2600	43.2600	-0.092%	4,509	+5.294%
2024-02-23	43.3400	43.3800	43.2900	43.3000	+0.255%	1,550	+5.196%
2024-02-22	43.0400	43.1900	43.0400	43.1900	+2.008%	626	+5.464%
2024-02-21	42.2200	42.3400	42.2200	42.3400	-0.400%	450	+7.581%
2024-02-16	42.6400	42.6700	42.5100	42.5100	0.000%	1,174	+7.151%
2024-02-15	42.4600	42.5100	42.4600	42.5100	+0.071%	231	+7.151%
2024-02-14	42.1700	42.4800	42.1700	42.4800	+0.449%	571	+7.227%
2024-02-13	41.9500	42.2900	41.9500	42.2900	-0.236%	989	+7.709%
2024-02-12	42.3900	42.3900	42.3900	42.3900	+0.142%	875	+7.455%
2024-02-09	42.3300	42.3300	42.3300	42.3300	+0.427%	113	+7.607%
2024-02-08	42.1500	42.1500	42.1500	42.1500	+0.047%	212	+8.066%
2024-02-07	42.1800	42.1800	42.1300	42.1300	+0.597%	200	+8.118%
2024-02-06	41.8800	41.8800	41.8800	41.8800	-0.143%	344	+8.763%
2024-02-05	41.9400	41.9400	41.9400	41.9400	+0.119%	200	+8.608%
2024-02-02	41.8900	41.8900	41.8900	41.8900	+0.940%	170	+8.737%
2024-02-01	41.3000	41.5000	41.3000	41.5000	+0.533%	1,904	+9.759%
2024-01-31	41.4600	41.4600	41.2800	41.2800	-0.936%	4,052	+10.344%
2024-01-30	41.6700	41.6700	41.6700	41.6700	+0.168%	2,800	+9.311%
2024-01-29	41.6000	41.6000	41.6000	41.6000	+0.507%	311	+9.495%
2024-01-25	41.5300	41.5300	41.3900	41.3900	-0.265%	1,353	+10.051%
2024-01-24	41.5900	41.5900	41.5000	41.5000	+0.826%	790	+9.759%
2024-01-22	40.9100	41.1600	40.9100	41.1600	+1.130%	423	+10.666%
2024-01-18	40.4300	40.7000	40.4300	40.7000	+0.693%	700	+11.916%
2024-01-17	40.4200	40.4200	40.4200	40.4200	-0.566%	102	+12.692%
2024-01-16	40.7200	40.7200	40.6500	40.6500	+0.074%	704	+12.054%
2024-01-12	40.5000	40.6200	40.5000	40.6200	+0.395%	810	+12.137%
2024-01-10	40.4200	40.4600	40.4200	40.4600	+1.353%	665	+12.580%
2024-01-08	39.9200	39.9200	39.9200	39.9200	+0.529%	344	+14.103%
2024-01-05	39.7100	39.7100	39.7100	39.7100	-0.351%	165	+14.707%
2024-01-04	39.8500	39.8500	39.8500	39.8500	+0.353%	102	+14.304%
2024-01-03	39.7100	39.7100	39.7100	39.7100	-0.626%	200	+14.707%
2023-12-29	39.9400	39.9600	39.9400	39.9600	+0.075%	456	+13.989%
2023-12-28	39.9300	39.9300	39.9300	39.9300	+0.276%	175	+14.075%
2023-12-27	39.8200	39.8200	39.8000	39.8200	+0.025%	5,064	+14.390%
2023-12-21	39.8100	39.8100	39.8100	39.8100	-0.797%	1,740	+14.418%
2023-12-14	40.2200	40.2200	40.1300	40.1300	+0.829%	5,150	+13.506%
2023-12-13	39.8000	39.8000	39.8000	39.8000	+0.887%	100	+14.447%
2023-12-08	39.5000	39.5000	39.4500	39.4500	+0.561%	400	+15.463%
2023-12-05	39.2300	39.2300	39.2300	39.2300	+0.153%	189	+16.110%
2023-12-04	39.1300	39.1700	39.1300	39.1700	-0.102%	210	+16.288%
2023-11-30	39.2100	39.2100	39.2100	39.2100	-0.254%	200	+16.169%
2023-11-27	39.3100	39.3100	39.3100	39.3100	+0.255%	115	+15.874%
2023-11-24	39.2100	39.2100	39.2100	39.2100	-0.280%	403	+16.169%
2023-11-21	39.3200	39.3200	39.3200	39.3200	+0.640%	100	+15.844%
2023-11-17	38.9800	39.0700	38.9800	39.0700	+0.618%	455	+16.586%
2023-11-14	38.8300	38.8300	38.8300	38.8300	+1.543%	100	+17.306%
2023-11-13	38.3300	38.3300	38.2400	38.2400	+0.420%	372	+19.116%
2023-11-08	38.0400	38.0800	38.0400	38.0800	+1.169%	900	+19.617%
2023-11-03	37.6400	37.6400	37.6400	37.6400	+3.265%	150	+21.015%
2023-10-31	36.4500	36.4500	36.4500	36.4500	+0.330%	288	+24.966%
2023-10-30	36.3300	36.3300	36.3300	36.3300	+0.973%	100	+25.378%
2023-10-27	35.9800	35.9800	35.9800	35.9800	-0.882%	159	+26.598%
2023-10-26	36.3000	36.3000	36.3000	36.3000	-0.329%	800	+25.482%
2023-10-25	36.4200	36.4200	36.4200	36.4200	-0.192%	107	+25.069%
2023-10-23	36.4900	36.4900	36.4900	36.4900	+0.137%	100	+24.829%
2023-10-20	36.4400	36.4400	36.4400	36.4400	-1.407%	200	+25.000%
2023-10-19	36.9600	36.9600	36.9600	36.9600	-1.466%	320	+23.241%
2023-10-16	37.5100	37.5100	37.5100	37.5100	-0.266%	100	+21.434%
2023-10-11	37.5200	37.6100	37.5200	37.6100	+2.035%	300	+21.111%
2023-10-05	36.9000	36.9000	36.7600	36.8600	+0.436%	2,941	+23.576%
2023-10-04	36.8300	36.8300	36.6700	36.7000	-0.218%	485	+24.114%
2023-10-03	36.7800	36.7800	36.7800	36.7800	-0.352%	200	+23.844%
2023-10-02	36.7700	36.9100	36.7700	36.9100	+0.381%	200	+23.408%
2023-09-29	36.7700	36.7700	36.7700	36.7700	+1.323%	120	+23.878%
2023-09-27	36.2900	36.2900	36.2900	36.2900	-1.653%	100	+25.517%
2023-09-25	36.9000	36.9000	36.9000	36.9000	-0.566%	111	+23.442%
2023-09-22	37.0800	37.1100	37.0800	37.1100	-3.132%	248	+22.743%
2023-09-15	38.3100	38.3100	38.3100	38.3100	-0.390%	100	+18.898%
2023-09-14	38.4600	38.4600	38.4600	38.4600	+0.182%	1,000	+18.435%
2023-09-13	38.3900	38.3900	38.3900	38.3900	-0.208%	100	+18.651%
2023-09-12	38.5000	38.5000	38.4700	38.4700	-0.414%	216	+18.404%
2023-09-11	38.5700	38.6300	38.5600	38.6300	-0.155%	2,775	+17.914%
2023-09-06	38.6900	38.6900	38.6900	38.6900	-0.309%	125	+17.731%
2023-09-05	38.8100	38.8100	38.8100	38.8100	+0.155%	102	+17.367%
2023-08-30	38.6700	38.7500	38.6700	38.7500	+0.207%	500	+17.548%
2023-08-29	38.6700	38.6700	38.6700	38.6700	+2.247%	100	+17.792%
2023-08-25	37.8100	37.8200	37.8100	37.8200	+0.053%	456	+20.439%
2023-08-24	37.8000	37.8000	37.8000	37.8000	+0.452%	1,234	+20.503%
2023-08-23	37.6300	37.6300	37.6300	37.6300	-0.133%	152	+21.047%
2023-08-21	37.6800	37.6800	37.6800	37.6800	+0.992%	100	+20.886%
2023-08-18	37.3100	37.3100	37.3100	37.3100	-1.453%	100	+22.085%
2023-08-16	37.8600	37.8600	37.8600	37.8600	-0.053%	100	+20.312%
2023-08-14	37.8800	37.8800	37.8800	37.8800	-0.604%	300	+20.248%
2023-08-08	37.8400	38.1100	37.8400	38.1100	+0.714%	503	+19.522%
2023-08-03	37.8400	37.8400	37.8400	37.8400	-0.026%	128	+20.375%
2023-08-02	37.9900	37.9900	37.8500	37.8500	-1.407%	200	+20.343%
2023-08-01	38.3900	38.3900	38.3900	38.3900	+0.524%	126	+18.651%
2023-07-31	38.2500	38.2600	38.1900	38.1900	-0.443%	451	+19.272%
2023-07-28	38.4100	38.4100	38.3600	38.3600	+0.235%	400	+18.743%
2023-07-26	38.1500	38.2700	38.1500	38.2700	+0.525%	273	+19.023%
2023-07-25	38.0200	38.0700	38.0200	38.0700	-0.210%	402	+19.648%
2023-07-21	38.1500	38.1500	38.1500	38.1500	+0.739%	100	+19.397%
2023-07-14	37.8700	37.8700	37.8700	37.8700	+1.257%	149	+20.280%
2023-07-12	37.4000	37.4000	37.4000	37.4000	+1.054%	4,061	+21.791%
2023-07-11	37.0100	37.0100	37.0100	37.0100	-0.054%	1,001	+23.075%
2023-07-07	37.1600	37.1600	37.0300	37.0300	-0.697%	500	+23.008%
2023-07-04	37.2900	37.2900	37.2900	37.2900	+0.377%	241	+22.151%
2023-06-30	37.1500	37.1500	37.1500	37.1500	+1.503%	100	+22.611%
2023-06-28	36.8000	36.8000	36.6000	36.6000	-0.218%	1,398	+24.454%
2023-06-22	36.6800	36.6800	36.6800	36.6800	-1.052%	321	+24.182%
2023-06-20	37.0700	37.0700	37.0700	37.0700	-0.081%	100	+22.876%
2023-06-19	37.2800	37.2800	37.1000	37.1000	-0.108%	735	+22.776%
2023-06-14	37.1400	37.1400	37.1400	37.1400	+1.642%	137	+22.644%
2023-06-12	36.5400	36.5400	36.5400	36.5400	+0.440%	252	+24.658%
2023-06-08	36.3800	36.3800	36.3800	36.3800	-0.764%	100	+25.206%
2023-06-07	36.7000	36.7000	36.6600	36.6600	+0.082%	582	+24.250%
2023-06-06	36.6400	36.6400	36.6300	36.6300	-0.191%	456	+24.352%
2023-06-05	36.7000	36.7000	36.7000	36.7000	+0.576%	100	+24.114%
2023-06-02	36.7800	36.7800	36.4900	36.4900	-0.164%	460	+24.829%
2023-05-30	36.5500	36.5500	36.5500	36.5500	-0.544%	170	+24.624%
2023-05-26	36.2300	36.7500	36.2300	36.7500	+2.225%	510	+23.946%
2023-05-24	35.9500	35.9500	35.9500	35.9500	-1.507%	109	+26.704%
2023-05-19	36.5000	36.5000	36.5000	36.5000	+0.662%	120	+24.795%
2023-05-18	36.2600	36.2600	36.2600	36.2600	+0.471%	135	+25.621%
2023-05-17	36.0900	36.0900	36.0900	36.0900	+0.585%	100	+26.212%
2023-05-05	35.8800	35.8800	35.8800	35.8800	-1.021%	161	+26.951%
2023-05-03	36.0900	36.2500	36.0900	36.2500	+0.138%	3,128	+25.655%
2023-05-02	36.2000	36.2000	36.2000	36.2000	+0.194%	124	+25.829%
2023-04-28	36.2000	36.2000	36.1300	36.1300	+0.781%	264	+26.073%
2023-04-26	35.8500	35.8500	35.8500	35.8500	0.000%	4,902	+27.057%
2023-04-25	35.8500	35.8500	35.8500	35.8500	-0.720%	100	+27.057%
2023-04-24	35.9500	36.1100	35.9500	36.1100	+2.006%	303	+26.142%
2023-04-14	35.4100	35.4100	35.4000	35.4000	-0.254%	225	+28.672%
2023-04-10	35.5100	35.5100	35.4900	35.4900	-0.056%	305	+28.346%
2023-04-06	35.5100	35.5100	35.5100	35.5100	-0.225%	312	+28.274%
2023-03-31	35.1500	35.5900	35.1500	35.5900	+1.889%	509	+27.985%
2023-03-29	34.9300	34.9300	34.9300	34.9300	-0.456%	200	+30.404%
2023-03-27	35.0900	35.0900	35.0900	35.0900	+0.257%	2,764	+29.809%
2023-03-21	35.0000	35.0000	35.0000	35.0000	+0.748%	300	+30.143%
2023-03-17	34.9300	34.9300	34.7400	34.7400	-1.335%	200	+31.117%
2023-03-08	35.1500	35.2100	35.1500	35.2100	-0.340%	260	+29.367%
2023-03-03	35.3300	35.3300	35.3300	35.3300	+1.816%	102	+28.927%
2023-03-01	34.7000	34.7000	34.7000	34.7000	-0.430%	662	+31.268%
2023-02-28	34.9700	34.9700	34.8000	34.8500	+0.519%	450	+30.703%
2023-02-27	34.6700	34.6700	34.6700	34.6700	+0.202%	175	+31.382%
2023-02-24	34.6000	34.6000	34.6000	34.6000	-1.001%	103	+31.647%
2023-02-23	34.9500	34.9500	34.9500	34.9500	+0.373%	362	+30.329%
2023-02-21	34.8200	34.8200	34.8200	34.8200	-1.136%	131	+30.816%
2023-02-17	35.0200	35.2200	35.0200	35.2200	-0.170%	376	+29.330%
2023-02-16	35.4100	35.4100	35.2800	35.2800	-0.283%	680	+29.110%
2023-02-14	35.3800	35.3800	35.3800	35.3800	-0.813%	180	+28.745%
2023-02-03	35.6700	35.6700	35.6700	35.6700	+0.366%	112	+27.698%
2023-02-02	35.5400	35.5400	35.5400	35.5400	+1.921%	1,050	+28.165%
2023-02-01	34.8500	34.8700	34.8500	34.8700	+0.115%	2,350	+30.628%
2023-01-31	34.7600	34.8300	34.7600	34.8300	+0.404%	700	+30.778%
2023-01-25	34.6900	34.6900	34.6900	34.6900	+0.463%	100	+31.306%
2023-01-24	34.5300	34.5300	34.5300	34.5300	-0.375%	200	+31.914%
2023-01-23	34.6600	34.6600	34.6600	34.6600	+1.138%	180	+31.420%
2023-01-19	34.2700	34.2700	34.2700	34.2700	-0.609%	207	+32.915%
2023-01-17	34.4800	34.4800	34.4800	34.4800	+0.408%	130	+32.106%
2023-01-16	34.3400	34.3400	34.3400	34.3400	-0.232%	2,004	+32.644%
2023-01-13	34.4200	34.4200	34.4200	34.4200	+0.584%	110	+32.336%
2023-01-12	34.2200	34.2200	34.2200	34.2200	+1.243%	125	+33.109%
2023-01-09	33.8000	33.8000	33.8000	33.8000	+0.745%	1,588	+34.763%
2023-01-06	33.5500	33.5500	33.5500	33.5500	+1.237%	100	+35.768%
2023-01-05	33.1400	33.1400	33.1400	33.1400	-0.301%	335	+37.447%
2023-01-04	33.3600	33.3600	33.1700	33.2400	+0.880%	833	+37.034%
2022-12-30	32.9500	32.9500	32.9500	32.9500	-1.199%	100	+38.240%
2022-12-20	33.2900	33.3500	33.2800	33.3500	-2.343%	462	+36.582%
2022-12-15	34.1500	34.1500	34.1500	34.1500	-2.345%	121	+33.382%
2022-12-14	34.9900	34.9900	34.9700	34.9700	+1.568%	1,741	+30.255%
2022-12-09	34.4300	34.4300	34.4300	34.4300	+0.496%	178	+32.297%
2022-12-06	34.2600	34.2600	34.2600	34.2600	-1.011%	207	+32.954%
2022-12-05	34.6100	34.6100	34.6100	34.6100	-0.632%	561	+31.609%
2022-12-02	34.7900	34.8300	34.7900	34.8300	+2.986%	200	+30.778%
2022-11-29	33.8100	33.8200	33.8100	33.8200	-0.030%	771	+34.684%
2022-11-28	34.0700	34.0700	33.8300	33.8300	+0.565%	353	+34.644%
2022-11-22	33.6400	33.6400	33.6400	33.6400	+0.688%	240	+35.404%
2022-11-21	33.4000	33.4100	33.3700	33.4100	+0.481%	3,726	+36.336%
2022-11-18	33.2500	33.2500	33.2500	33.2500	-0.060%	775	+36.992%
2022-11-16	33.0200	33.2700	33.0200	33.2700	-0.953%	80,045	+36.910%
2022-11-15	33.5800	33.5900	33.5800	33.5900	+1.144%	3,025	+35.606%
2022-11-11	33.1900	33.2100	33.1900	33.2100	+3.944%	433	+37.157%
2022-11-08	32.0600	32.0600	31.9500	31.9500	-0.312%	1,509	+42.567%
2022-11-07	32.0500	32.0500	32.0500	32.0500	+1.424%	1,400	+42.122%
2022-11-04	31.6000	31.6000	31.6000	31.6000	-1.126%	598	+44.146%
2022-11-02	31.9600	31.9600	31.9600	31.9600	-1.480%	166	+42.522%
2022-10-31	32.4400	32.4400	32.4400	32.4400	-0.246%	318	+40.413%
2022-10-28	31.7400	32.5200	31.7400	32.5200	+1.403%	1,800	+40.068%
2022-10-26	31.7900	32.2500	31.7900	32.0700	+0.062%	409	+42.033%
2022-10-25	31.9600	32.0500	31.9600	32.0500	+1.168%	301	+42.122%
2022-10-24	31.6900	31.6900	31.6800	31.6800	+3.428%	204	+43.782%
2022-10-13	30.6300	30.6300	30.6300	30.6300	+0.295%	103	+48.710%
2022-10-12	30.5000	30.5400	30.5000	30.5400	-0.909%	251	+49.149%
2022-10-07	30.8200	30.8200	30.8200	30.8200	-3.507%	200	+47.794%
2022-10-05	31.9400	31.9400	31.9400	31.9400	+0.821%	100	+42.611%
2022-10-04	31.8500	31.8500	31.6800	31.6800	+2.557%	203	+43.782%
2022-09-30	30.9700	30.9700	30.8900	30.8900	-0.579%	301	+47.459%
2022-09-27	31.0700	31.0700	31.0700	31.0700	-0.129%	205	+46.604%
2022-09-26	31.1100	31.1100	31.1100	31.1100	+0.452%	860	+46.416%
2022-09-23	30.9700	30.9700	30.9700	30.9700	-2.824%	115	+47.078%
2022-09-20	31.8700	31.8700	31.8700	31.8700	-0.624%	162	+42.924%
2022-09-19	32.0700	32.0700	32.0700	32.0700	-0.466%	150	+42.033%
2022-09-15	32.4200	32.4200	32.2200	32.2200	+0.187%	508	+41.372%
2022-09-14	32.1600	32.1600	32.1600	32.1600	-2.398%	200	+41.636%
2022-09-09	32.9200	32.9500	32.9200	32.9500	+3.486%	406	+38.240%
2022-09-06	31.9500	31.9500	31.8400	31.8400	-2.151%	335	+43.059%
2022-09-02	32.5400	32.5400	32.5400	32.5400	+0.123%	1,500	+39.982%
2022-08-31	32.5000	32.5000	32.5000	32.5000	-0.246%	277	+40.154%
2022-08-30	32.5800	32.5800	32.5800	32.5800	-0.336%	248	+39.810%
2022-08-29	32.8800	32.8800	32.6900	32.6900	-2.853%	235	+39.339%
2022-08-26	33.6500	33.6500	33.6500	33.6500	-0.208%	243	+35.364%
2022-08-22	33.7200	33.7200	33.7200	33.7200	-2.402%	390	+35.083%
2022-08-18	34.5500	34.5500	34.5500	34.5500	+0.349%	200	+31.838%
2022-08-17	34.4800	34.4800	34.4300	34.4300	-0.087%	330	+32.297%
2022-08-16	34.2400	34.4600	34.2400	34.4600	+1.174%	334	+32.182%
2022-08-12	34.0600	34.0600	34.0600	34.0600	+0.620%	562	+33.735%
2022-08-11	33.9800	33.9800	33.8500	33.8500	+0.356%	329	+34.564%
2022-08-10	34.0100	34.0100	33.7100	33.7300	+1.139%	999	+35.043%
2022-08-09	33.3500	33.3500	33.3500	33.3500	-0.388%	119	+36.582%
2022-08-08	33.4800	33.4800	33.4800	33.4800	+3.557%	107	+36.051%
2022-07-22	32.3200	32.3300	32.3200	32.3300	-0.400%	278	+40.891%
2022-07-21	32.4600	32.4600	32.4600	32.4600	+0.745%	332	+40.327%
2022-07-20	32.1300	32.2200	32.1300	32.2200	+0.405%	1,734	+41.372%
2022-07-19	32.0900	32.0900	32.0900	32.0900	+0.912%	111	+41.945%
2022-07-18	31.8800	31.8800	31.8000	31.8000	+0.221%	320	+43.239%
2022-07-15	31.7300	31.7300	31.7300	31.7300	+1.341%	100	+43.555%
2022-07-14	31.3100	31.3100	31.3100	31.3100	-0.477%	200	+45.481%
2022-07-13	31.3000	31.4600	31.1800	31.4600	-1.193%	901	+44.787%
2022-07-11	31.8400	31.8400	31.8400	31.8400	+0.283%	106	+43.059%
2022-07-06	31.7500	31.7500	31.7500	31.7500	+0.379%	101	+43.465%
2022-07-05	31.1900	31.6300	31.1900	31.6300	+1.868%	600	+44.009%
2022-06-30	31.0500	31.0500	31.0500	31.0500	-2.050%	350	+46.699%
2022-06-28	31.7000	31.7000	31.7000	31.7000	-1.858%	100	+43.691%
2022-06-27	32.3000	32.3000	32.3000	32.3000	+2.507%	100	+41.022%
2022-06-23	31.5100	31.5100	31.5100	31.5100	+0.064%	165	+44.557%
2022-06-22	31.4600	31.4900	31.4600	31.4900	+0.095%	200	+44.649%
2022-06-21	31.4100	31.5100	31.4100	31.4600	+1.386%	510	+44.787%
2022-06-20	31.0300	31.0300	31.0300	31.0300	+1.405%	400	+46.793%
2022-06-16	30.8200	30.8200	30.6000	30.6000	-3.103%	6,642	+48.856%
2022-06-15	31.3800	31.5800	31.3800	31.5800	+1.380%	200	+44.237%
2022-06-14	31.2100	31.2100	31.1400	31.1500	-6.005%	812	+46.228%
2022-06-08	33.1400	33.1400	33.1400	33.1400	+0.091%	106	+37.447%
2022-06-07	33.0600	33.1100	33.0600	33.1100	-0.301%	200	+37.572%
2022-06-06	33.2800	33.2800	33.2100	33.2100	-0.060%	205	+37.157%
2022-06-03	33.1900	33.2300	33.1900	33.2300	-1.774%	200	+37.075%
2022-05-30	33.8300	33.8300	33.8300	33.8300	+3.456%	950	+34.644%
2022-05-25	32.6800	32.7000	32.6800	32.7000	+0.092%	701	+39.297%
2022-05-24	32.6800	32.6800	32.6700	32.6700	+2.254%	202	+39.425%
2022-05-20	32.1700	32.1700	31.9100	31.9500	-3.996%	3,815	+42.567%
2022-05-17	33.2000	33.2800	33.2000	33.2800	+0.211%	1,354	+36.869%
2022-05-09	33.5200	33.5200	33.2100	33.2100	-0.866%	956	+37.157%
2022-05-06	33.5100	33.5100	33.5000	33.5000	-1.788%	402	+35.970%
2022-05-05	34.7500	34.7500	34.1100	34.1100	-0.321%	1,262	+33.539%
2022-05-04	34.2600	34.2600	34.2200	34.2200	+0.029%	848	+33.109%
2022-05-02	34.1700	34.2100	34.1700	34.2100	-0.204%	243	+33.148%
2022-04-29	34.4000	34.4000	34.2800	34.2800	-1.720%	231	+32.876%
2022-04-28	34.8800	34.8800	34.8800	34.8800	+1.072%	1,023	+30.591%
2022-04-27	34.5100	34.5100	34.5100	34.5100	-0.748%	2,685	+31.991%
2022-04-26	34.9400	34.9400	34.7700	34.7700	+0.579%	762	+31.004%
2022-04-25	34.7000	34.7000	34.5400	34.5700	-1.200%	3,363	+31.762%
2022-04-22	34.9900	34.9900	34.9900	34.9900	-0.597%	103	+30.180%
2022-04-21	35.2200	35.2200	35.2000	35.2000	-1.318%	337	+29.403%
2022-04-20	35.6700	35.6700	35.6700	35.6700	+0.877%	103	+27.698%
2022-04-14	35.3600	35.3600	35.3600	35.3600	+0.398%	140	+28.818%
2022-04-12	35.4700	35.4700	35.2200	35.2200	-1.921%	461	+29.330%
2022-04-11	35.9100	35.9100	35.9100	35.9100	0.000%	646	+26.845%
2022-04-08	35.9100	35.9100	35.9100	35.9100	-0.444%	186	+26.845%
2022-04-07	35.9500	36.1000	35.9500	36.0700	+0.839%	590	+26.282%
2022-04-06	35.5500	35.7700	35.5500	35.7700	-0.859%	656	+27.341%
2022-04-05	36.1100	36.1100	36.0000	36.0800	-0.469%	455	+26.247%
2022-03-31	36.5300	36.5300	36.2500	36.2500	-0.983%	1,600	+25.655%
2022-03-30	36.8000	36.8000	36.6100	36.6100	-0.570%	200	+24.420%
2022-03-29	36.6600	36.8200	36.6600	36.8200	+0.932%	600	+23.710%
2022-03-28	36.5100	36.5100	36.3800	36.4800	+1.277%	1,443	+24.863%
2022-03-25	36.0600	36.0600	36.0200	36.0200	+0.223%	200	+26.458%
2022-03-23	35.9400	35.9400	35.9400	35.9400	-1.426%	829	+26.739%
2022-03-22	36.3000	36.4800	36.3000	36.4600	+1.193%	1,479	+24.931%
2022-03-21	36.3200	36.3200	36.0300	36.0300	-0.277%	1,590	+26.422%
2022-03-18	35.7500	36.1300	35.7500	36.1300	+0.922%	240	+26.073%
2022-03-17	35.7500	35.8000	35.7500	35.8000	+0.675%	964	+27.235%
2022-03-16	35.5600	35.5600	35.5600	35.5600	+2.715%	897	+28.093%
2022-03-15	34.6200	34.6200	34.6200	34.6200	+0.203%	100	+31.571%

.dark-mode .XDSWXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDSWXb{ color: #333333; background-color: white; border: 2px solid #333333; }ESGGBMO MSCI GLOBAL ESG LEADERS INDEX ETFstock TSE

ESGG
BMO MSCI GLOBAL ESG LEADERS INDEX ETF
stock TSE