Dark

ESGE
BMO MSCI EAFE ESG LEADERS INDEX
stock TSE

Inactive

Aug 2, 2024

33.98CAD-4.363%(-1.55)6,480

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	34.5100	34.5100	33.9800	33.9800	-4.363%	6,480	0.000%
2024-07-31	35.5400	35.5800	35.4700	35.5300	+1.139%	3,201	-4.363%
2024-07-30	35.1800	35.1800	35.0500	35.1300	+0.257%	1,800	-3.274%
2024-07-29	35.0600	35.0600	35.0000	35.0400	+0.980%	900	-3.025%
2024-07-25	34.5800	34.7800	34.4800	34.7000	-0.970%	3,719	-2.075%
2024-07-24	35.1600	35.1600	34.9900	35.0400	-0.568%	2,700	-3.025%
2024-07-23	35.2900	35.2900	35.2400	35.2400	-0.311%	1,918	-3.575%
2024-07-22	35.2300	35.3800	35.2300	35.3500	+0.770%	2,517	-3.876%
2024-07-19	35.0300	35.0800	35.0300	35.0800	-0.539%	200	-3.136%
2024-07-18	35.2700	35.2700	35.2700	35.2700	-0.983%	100	-3.657%
2024-07-17	35.5700	35.7200	35.5400	35.6200	-0.224%	3,607	-4.604%
2024-07-16	35.7000	35.7000	35.7000	35.7000	+0.028%	100	-4.818%
2024-07-15	35.8200	35.8300	35.6900	35.6900	-0.530%	1,104	-4.791%
2024-07-12	35.7900	35.9600	35.7900	35.8800	+1.099%	787	-5.295%
2024-07-11	35.5600	35.5600	35.4900	35.4900	+0.339%	200	-4.255%
2024-07-10	35.1900	35.3700	35.1900	35.3700	+1.202%	801	-3.930%
2024-07-09	34.9900	34.9900	34.9500	34.9500	-0.823%	700	-2.775%
2024-07-08	35.3800	35.3800	35.1400	35.2400	+1.264%	4,684	-3.575%
2024-07-03	34.9600	34.9600	34.8000	34.8000	+0.317%	2,644	-2.356%
2024-06-28	34.6900	34.6900	34.6900	34.6900	+0.376%	120	-2.047%
2024-06-27	34.6400	34.6400	34.5600	34.5600	-0.917%	928	-1.678%
2024-06-26	34.9000	34.9000	34.8800	34.8800	-0.229%	200	-2.580%
2024-06-25	34.7900	34.9600	34.7900	34.9600	+0.489%	2,500	-2.803%
2024-06-24	34.9500	34.9500	34.7900	34.7900	+0.317%	1,677	-2.328%
2024-06-21	34.7000	34.7000	34.6800	34.6800	-0.602%	425	-2.018%
2024-06-20	34.9600	34.9600	34.8700	34.8900	-0.143%	308	-2.608%
2024-06-19	34.8100	34.9400	34.8100	34.9400	+0.201%	400	-2.748%
2024-06-18	34.9400	35.0000	34.8700	34.8700	+0.144%	1,300	-2.552%
2024-06-17	34.6500	34.8700	34.6200	34.8200	+0.317%	3,990	-2.412%
2024-06-14	34.6700	34.7400	34.6600	34.7100	-1.252%	2,352	-2.103%
2024-06-13	35.1900	35.1900	35.0600	35.1500	-1.458%	1,951	-3.329%
2024-06-12	35.6600	35.6700	35.6600	35.6700	+1.191%	301	-4.738%
2024-06-11	35.2300	35.2500	35.2300	35.2500	-1.233%	535	-3.603%
2024-06-10	35.3500	35.6900	35.3300	35.6900	+0.309%	5,012	-4.791%
2024-06-07	35.5400	35.5800	35.5400	35.5800	-0.559%	690	-4.497%
2024-06-06	35.7400	35.7800	35.7300	35.7800	+0.506%	2,275	-5.031%
2024-06-05	35.5600	35.6000	35.5600	35.6000	+1.136%	1,000	-4.551%
2024-06-04	35.3000	35.3000	35.2000	35.2000	+0.085%	600	-3.466%
2024-06-03	35.1700	35.1700	35.1700	35.1700	+0.745%	100	-3.384%
2024-05-31	34.8800	34.9100	34.8800	34.9100	+0.432%	803	-2.664%
2024-05-30	34.7700	34.8500	34.7500	34.7600	+0.608%	3,100	-2.244%
2024-05-29	34.6600	34.6600	34.5500	34.5500	-1.258%	900	-1.650%
2024-05-28	35.0200	35.0200	34.9800	34.9900	-0.029%	900	-2.887%
2024-05-24	35.0300	35.0300	34.9600	35.0000	-0.313%	1,102	-2.914%
2024-05-23	35.0700	35.1500	35.0400	35.1100	+0.544%	1,551	-3.218%
2024-05-22	34.9200	34.9200	34.9200	34.9200	-0.598%	138	-2.692%
2024-05-21	35.1500	35.1500	35.0900	35.1300	0.000%	1,300	-3.274%
2024-05-17	35.1200	35.1300	35.1200	35.1300	+0.028%	826	-3.274%
2024-05-16	35.1000	35.1200	35.1000	35.1200	+0.057%	5,300	-3.246%
2024-05-15	35.0000	35.2300	35.0000	35.1000	+1.124%	11,103	-3.191%
2024-05-13	34.7600	34.7600	34.7100	34.7100	+0.115%	533	-2.103%
2024-05-10	34.6700	34.6700	34.6700	34.6700	+0.029%	1,900	-1.990%
2024-05-09	34.5500	34.6600	34.5500	34.6600	+0.493%	934	-1.962%
2024-05-07	34.4900	34.4900	34.4900	34.4900	+0.642%	150	-1.479%
2024-05-06	34.1000	34.2700	34.1000	34.2700	+1.661%	727	-0.846%
2024-05-02	33.7300	33.8200	33.7000	33.7100	+0.089%	1,130	+0.801%
2024-05-01	33.5500	33.7500	33.5400	33.6800	+0.030%	6,500	+0.891%
2024-04-30	33.6800	33.7700	33.6700	33.6700	+0.030%	4,104	+0.921%
2024-04-29	33.6100	33.6600	33.5100	33.6600	+0.448%	5,297	+0.951%
2024-04-26	33.5100	33.5100	33.5100	33.5100	+0.120%	100	+1.403%
2024-04-24	33.5300	33.5300	33.4700	33.4700	+0.120%	2,100	+1.524%
2024-04-23	33.1000	33.4300	33.1000	33.4300	+0.784%	2,687	+1.645%
2024-04-22	33.0400	33.1900	33.0400	33.1700	+0.851%	1,833	+2.442%
2024-04-19	33.0600	33.0600	32.8800	32.8900	-0.212%	900	+3.314%
2024-04-18	33.0800	33.0800	32.9500	32.9600	-1.140%	1,315	+3.095%
2024-04-16	33.1600	33.3400	33.1600	33.3400	-0.329%	755	+1.920%
2024-04-15	33.6900	33.6900	33.4500	33.4500	-0.594%	2,265	+1.584%
2024-04-12	33.7500	33.7500	33.6500	33.6500	-0.444%	2,148	+0.981%
2024-04-11	33.7700	33.8300	33.6600	33.8000	+0.356%	1,600	+0.533%
2024-04-10	33.7000	33.7000	33.6300	33.6800	-0.766%	925	+0.891%
2024-04-08	33.9400	33.9400	33.9400	33.9400	+0.414%	111	+0.118%
2024-04-05	33.8000	33.8000	33.8000	33.8000	+0.595%	110	+0.533%
2024-04-04	33.8900	33.9100	33.5900	33.6000	-0.562%	1,023	+1.131%
2024-04-03	33.7900	33.7900	33.7900	33.7900	+0.327%	300	+0.562%
2024-04-02	33.6000	33.6800	33.5800	33.6800	-0.355%	900	+0.891%
2024-04-01	34.1400	34.1400	33.8000	33.8000	-0.471%	5,720	+0.533%
2024-03-28	34.0100	34.0400	33.9600	33.9600	-0.644%	700	+0.059%
2024-03-27	34.2000	34.2000	34.1100	34.1800	-0.146%	898	-0.585%
2024-03-25	34.2800	34.2800	34.2300	34.2300	-0.320%	243	-0.730%
2024-03-22	34.4200	34.4200	34.3400	34.3400	+0.498%	521	-1.048%
2024-03-20	34.1000	34.1700	34.0800	34.1700	+0.618%	500	-0.556%
2024-03-19	34.0900	34.0900	33.9600	33.9600	+0.088%	800	+0.059%
2024-03-18	33.9300	33.9600	33.9300	33.9300	+0.148%	1,701	+0.147%
2024-03-15	33.8500	33.8800	33.8200	33.8800	-0.118%	3,600	+0.295%
2024-03-14	33.9200	33.9200	33.9200	33.9200	-0.235%	293	+0.177%
2024-03-13	34.0600	34.0600	34.0000	34.0000	-0.088%	1,100	-0.059%
2024-03-12	33.8400	34.0900	33.8400	34.0300	+0.561%	4,100	-0.147%
2024-03-11	33.6800	33.8400	33.6800	33.8400	-0.850%	811	+0.414%
2024-03-07	34.0100	34.1300	33.9900	34.1300	+0.827%	401	-0.439%
2024-03-06	33.8500	33.8500	33.8500	33.8500	+0.624%	200	+0.384%
2024-03-04	33.5100	33.7200	33.5100	33.6400	0.000%	1,700	+1.011%
2024-03-01	33.5700	33.6400	33.5700	33.6400	+0.598%	1,600	+1.011%
2024-02-29	33.4600	33.4600	33.3000	33.4400	+0.240%	2,454	+1.615%
2024-02-28	33.3000	33.3600	33.3000	33.3600	-0.030%	1,486	+1.859%
2024-02-27	33.3700	33.3700	33.3700	33.3700	+0.240%	322	+1.828%
2024-02-26	33.3100	33.3500	33.2900	33.2900	-0.180%	983	+2.073%
2024-02-23	33.3500	33.3500	33.3400	33.3500	+0.391%	300	+1.889%
2024-02-22	33.1200	33.2200	33.1200	33.2200	+1.034%	2,800	+2.288%
2024-02-21	32.8100	32.8800	32.8100	32.8800	-0.091%	300	+3.345%
2024-02-20	33.0700	33.0700	32.8500	32.9100	+0.642%	636	+3.251%
2024-02-16	32.7000	32.7000	32.7000	32.7000	+0.215%	4,800	+3.914%
2024-02-15	32.5800	32.6300	32.5800	32.6300	+0.741%	6,504	+4.137%
2024-02-14	32.3400	32.4100	32.3300	32.3900	+1.124%	1,450	+4.909%
2024-02-13	32.0700	32.2700	32.0300	32.0300	-0.836%	7,307	+6.088%
2024-02-12	32.3800	32.3800	32.3000	32.3000	+0.124%	1,164	+5.201%
2024-02-09	32.2700	32.2700	32.2600	32.2600	+0.155%	735	+5.332%
2024-02-08	32.1900	32.2300	32.1600	32.2100	-0.248%	1,310	+5.495%
2024-02-06	32.3400	32.3400	32.2900	32.2900	-0.124%	800	+5.234%
2024-02-05	32.1800	32.3300	32.1700	32.3300	+0.248%	5,200	+5.104%
2024-02-02	32.2100	32.2700	32.2100	32.2500	-0.524%	800	+5.364%
2024-02-01	32.2300	32.4200	32.2000	32.4200	+0.746%	800	+4.812%
2024-01-31	32.3700	32.4000	32.1800	32.1800	-0.186%	10,888	+5.594%
2024-01-30	32.2600	32.2600	32.2300	32.2400	+0.093%	1,200	+5.397%
2024-01-29	32.1800	32.2100	32.1800	32.2100	-0.310%	1,419	+5.495%
2024-01-26	32.2700	32.3100	32.2700	32.3100	+0.686%	200	+5.169%
2024-01-25	32.1300	32.1300	32.0500	32.0900	-0.249%	6,701	+5.890%
2024-01-24	32.1400	32.1700	32.1400	32.1700	+1.611%	400	+5.626%
2024-01-23	31.6900	31.6900	31.6600	31.6600	-0.346%	628	+7.328%
2024-01-22	31.7300	31.8000	31.7300	31.7700	+0.889%	600	+6.956%
2024-01-19	31.4600	31.4900	31.4600	31.4900	-0.222%	3,503	+7.907%
2024-01-18	31.5100	31.5600	31.5100	31.5600	+0.446%	200	+7.668%
2024-01-17	31.4200	31.4200	31.3500	31.4200	-0.821%	11,640	+8.148%
2024-01-16	31.6100	31.6800	31.6100	31.6800	-0.876%	300	+7.260%
2024-01-15	31.9500	31.9600	31.9500	31.9600	-0.125%	700	+6.320%
2024-01-12	31.9200	32.0000	31.9200	32.0000	+0.724%	1,803	+6.187%
2024-01-11	31.7000	31.7700	31.7000	31.7700	+0.634%	588	+6.956%
2024-01-10	31.5700	31.5700	31.5700	31.5700	-0.567%	1,250	+7.634%
2024-01-08	31.6000	31.7500	31.6000	31.7500	+1.115%	780	+7.024%
2024-01-04	31.4000	31.4000	31.4000	31.4000	-0.095%	148	+8.217%
2024-01-03	31.3200	31.4300	31.3200	31.4300	-0.664%	1,688	+8.113%
2024-01-02	31.7100	31.7100	31.6400	31.6400	-0.503%	4,900	+7.396%
2023-12-29	31.8000	31.8000	31.8000	31.8000	+0.315%	1,050	+6.855%
2023-12-28	31.7000	31.7000	31.7000	31.7000	+0.095%	200	+7.192%
2023-12-27	31.6700	31.6700	31.6700	31.6700	-0.659%	1,205	+7.294%
2023-12-22	31.8600	31.8800	31.8100	31.8800	+0.631%	617	+6.587%
2023-12-21	31.6800	31.6800	31.6800	31.6800	-0.126%	300	+7.260%
2023-12-20	31.7100	31.7200	31.7100	31.7200	+0.380%	300	+7.125%
2023-12-18	31.6300	31.6300	31.5600	31.6000	+0.413%	16,019	+7.532%
2023-12-15	31.6300	31.6400	31.4700	31.4700	-1.410%	1,500	+7.976%
2023-12-14	31.7300	31.9200	31.7300	31.9200	+1.013%	3,718	+6.454%
2023-12-13	31.6000	31.6000	31.6000	31.6000	+1.055%	5,588	+7.532%
2023-12-08	31.2300	31.3800	31.2300	31.2700	-0.032%	11,900	+8.666%
2023-12-07	31.1600	31.2900	31.1600	31.2800	+0.064%	1,203	+8.632%
2023-12-06	31.2600	31.2600	31.2600	31.2600	+0.839%	100	+8.701%
2023-12-05	31.0000	31.0000	31.0000	31.0000	-0.097%	711	+9.613%
2023-12-04	31.0700	31.0900	30.9700	31.0300	-0.417%	1,538	+9.507%
2023-12-01	31.1200	31.1600	31.1200	31.1600	+0.419%	300	+9.050%
2023-11-30	31.0300	31.0400	30.9600	31.0300	-0.097%	1,358	+9.507%
2023-11-28	31.0600	31.0600	31.0600	31.0600	-0.257%	305	+9.401%
2023-11-27	31.1800	31.2300	31.1400	31.1400	+0.387%	6,300	+9.120%
2023-11-24	31.2500	31.2500	31.0200	31.0200	-0.704%	684	+9.542%
2023-11-22	31.2400	31.2400	31.2400	31.2400	0.000%	139	+8.771%
2023-11-20	31.1600	31.2400	31.1600	31.2400	+0.807%	4,631	+8.771%
2023-11-17	30.9800	30.9900	30.9300	30.9900	+0.584%	8,701	+9.648%
2023-11-16	30.8100	30.8100	30.8100	30.8100	+0.358%	100	+10.289%
2023-11-15	30.6900	30.7200	30.6900	30.7000	+0.294%	4,203	+10.684%
2023-11-14	30.5800	30.7100	30.5800	30.6100	+1.123%	13,000	+11.009%
2023-11-13	30.1000	30.2700	30.1000	30.2700	+0.699%	500	+12.256%
2023-11-09	30.2500	30.2500	30.0600	30.0600	+0.033%	1,200	+13.041%
2023-11-08	29.9700	30.0500	29.9700	30.0500	+0.367%	4,300	+13.078%
2023-11-07	29.9400	29.9400	29.9400	29.9400	+0.167%	510	+13.494%
2023-11-06	29.9500	29.9500	29.8900	29.8900	+0.168%	5,106	+13.684%
2023-11-02	29.8600	29.9500	29.8400	29.8400	+1.462%	4,300	+13.874%
2023-11-01	29.4100	29.4100	29.4100	29.4100	+0.444%	100	+15.539%
2023-10-31	29.1400	29.2800	29.1400	29.2800	+1.035%	5,915	+16.052%
2023-10-30	28.9800	28.9800	28.9800	28.9800	+0.730%	103	+17.253%
2023-10-27	28.7700	28.7700	28.7700	28.7700	-0.173%	300	+18.109%
2023-10-26	28.8800	28.8800	28.7800	28.8200	-0.208%	1,531	+17.904%
2023-10-25	28.9000	29.1000	28.8800	28.8800	-0.448%	469	+17.659%
2023-10-24	28.9400	29.0100	28.9400	29.0100	+0.729%	900	+17.132%
2023-10-23	28.8000	28.8000	28.8000	28.8000	+0.035%	204	+17.986%
2023-10-20	28.9200	28.9200	28.7900	28.7900	-0.861%	5,701	+18.027%
2023-10-19	29.2200	29.2200	29.0400	29.0400	-1.459%	600	+17.011%
2023-10-17	29.4700	29.4700	29.4700	29.4700	-0.439%	283	+15.304%
2023-10-16	29.5900	29.6000	29.5900	29.6000	0.000%	845	+14.797%
2023-10-13	29.5300	29.6000	29.5300	29.6000	-1.070%	4,202	+14.797%
2023-10-12	29.9200	29.9200	29.9200	29.9200	+0.167%	399	+13.570%
2023-10-11	29.9100	29.9100	29.8700	29.8700	+0.640%	350	+13.760%
2023-10-10	29.5800	29.8600	29.5800	29.6800	+1.193%	5,730	+14.488%
2023-10-05	29.3000	29.3900	29.2800	29.3300	+1.033%	1,221	+15.854%
2023-10-04	29.0300	29.0300	29.0300	29.0300	+0.242%	118	+17.051%
2023-10-03	29.0300	29.0300	28.9300	28.9600	-0.856%	502	+17.334%
2023-10-02	29.1900	29.2100	29.1900	29.2100	-0.815%	209	+16.330%
2023-09-29	29.5500	29.5800	29.3700	29.4500	+0.170%	1,144	+15.382%
2023-09-28	29.4100	29.4100	29.3000	29.4000	+1.066%	800	+15.578%
2023-09-27	29.3700	29.3700	29.0900	29.0900	-1.623%	1,090	+16.810%
2023-09-26	29.6300	29.6300	29.5700	29.5700	-0.605%	1,400	+14.914%
2023-09-25	29.7200	29.7600	29.7200	29.7500	-0.767%	1,900	+14.218%
2023-09-22	29.9800	29.9800	29.9800	29.9800	-0.233%	330	+13.342%
2023-09-21	30.0300	30.0500	30.0300	30.0500	-1.086%	517	+13.078%
2023-09-20	30.5300	30.5300	30.3800	30.3800	-0.066%	1,605	+11.850%
2023-09-19	30.4000	30.4000	30.4000	30.4000	-0.328%	2,490	+11.776%
2023-09-18	30.4900	30.5000	30.4900	30.5000	-0.781%	728	+11.410%
2023-09-15	30.7500	30.7500	30.7400	30.7400	-0.162%	342	+10.540%
2023-09-14	30.7200	30.7900	30.6300	30.7900	+1.117%	14,500	+10.361%
2023-09-13	30.4600	30.4600	30.4400	30.4500	-0.098%	4,440	+11.593%
2023-09-12	30.5600	30.5600	30.4800	30.4800	-0.587%	3,200	+11.483%
2023-09-11	30.6700	30.6700	30.6600	30.6600	+0.033%	434	+10.828%
2023-09-08	30.6400	30.6500	30.6400	30.6500	-0.163%	6,560	+10.865%
2023-09-07	30.7000	30.7000	30.7000	30.7000	0.000%	190	+10.684%
2023-09-06	30.7200	30.7500	30.7000	30.7000	-0.357%	1,800	+10.684%
2023-09-05	30.8100	30.8100	30.8100	30.8100	-0.964%	100	+10.289%
2023-09-01	31.1100	31.1100	31.1000	31.1100	+0.941%	6,066	+9.225%
2023-08-31	30.8200	30.8200	30.8200	30.8200	-0.645%	332	+10.253%
2023-08-30	31.1000	31.1000	31.0200	31.0200	-0.097%	1,400	+9.542%
2023-08-29	31.0500	31.0500	31.0500	31.0500	+1.074%	100	+9.436%
2023-08-28	30.7200	30.7200	30.7200	30.7200	+1.019%	100	+10.612%
2023-08-25	30.4100	30.4100	30.4100	30.4100	+0.297%	100	+11.740%
2023-08-24	30.4200	30.4700	30.3200	30.3200	-0.720%	954	+12.071%
2023-08-23	30.5500	30.5900	30.5400	30.5400	+0.692%	900	+11.264%
2023-08-22	30.3700	30.3700	30.3300	30.3300	+0.497%	200	+12.034%
2023-08-21	30.2700	30.2800	30.1800	30.1800	-0.919%	300	+12.591%
2023-08-16	30.4600	30.4600	30.4600	30.4600	-0.262%	208	+11.556%
2023-08-15	30.5400	30.5400	30.5400	30.5400	-0.780%	108	+11.264%
2023-08-14	30.7000	30.7800	30.7000	30.7800	-0.453%	514	+10.396%
2023-08-11	30.9900	30.9900	30.9100	30.9200	-0.738%	1,250	+9.897%
2023-08-10	31.2600	31.2600	31.1000	31.1500	+0.484%	7,083	+9.085%
2023-08-09	31.0700	31.0700	31.0000	31.0000	+0.097%	1,319	+9.613%
2023-08-08	30.9000	30.9900	30.8800	30.9700	+0.650%	8,521	+9.719%
2023-08-04	30.7500	30.7700	30.7500	30.7700	+0.457%	208	+10.432%
2023-08-03	30.6200	30.6300	30.6200	30.6300	-0.455%	584	+10.937%
2023-08-02	30.8900	30.9000	30.7300	30.7700	-1.220%	9,657	+10.432%
2023-08-01	31.2600	31.2600	31.1500	31.1500	-0.670%	1,733	+9.085%
2023-07-31	31.3700	31.3800	31.3600	31.3600	-0.064%	3,987	+8.355%
2023-07-28	31.3500	31.4700	31.3500	31.3800	+0.128%	15,466	+8.286%
2023-07-27	31.3300	31.3400	31.2900	31.3400	+0.513%	5,999	+8.424%
2023-07-26	31.0000	31.2000	31.0000	31.1800	+0.581%	9,224	+8.980%
2023-07-25	31.0100	31.0300	31.0000	31.0000	+0.065%	5,500	+9.613%
2023-07-24	31.1700	31.1700	30.9800	30.9800	-0.610%	238	+9.684%
2023-07-21	31.1400	31.1700	31.1400	31.1700	0.000%	2,629	+9.015%
2023-07-20	31.1700	31.1700	31.1700	31.1700	+0.096%	100	+9.015%
2023-07-19	31.1700	31.1700	31.1400	31.1400	-0.352%	900	+9.120%
2023-07-18	31.2500	31.2500	31.2500	31.2500	+0.096%	100	+8.736%
2023-07-14	31.2100	31.2200	31.2100	31.2200	+0.612%	500	+8.840%
2023-07-13	31.1600	31.1600	31.0300	31.0300	+0.911%	5,000	+9.507%
2023-07-12	30.6600	30.8000	30.6100	30.7500	+1.586%	7,710	+10.504%
2023-07-11	30.2700	30.2700	30.2700	30.2700	+0.398%	350	+12.256%
2023-07-10	30.1300	30.1700	30.1300	30.1500	+0.166%	2,330	+12.703%
2023-07-07	29.9300	30.1000	29.9300	30.1000	+0.066%	1,401	+12.890%
2023-07-06	29.9600	30.0800	29.9600	30.0800	-0.955%	670	+12.965%
2023-07-05	30.4600	30.4600	30.3300	30.3700	-0.589%	7,630	+11.887%
2023-07-04	30.6800	30.6800	30.5500	30.5500	-0.196%	400	+11.227%
2023-06-30	30.6400	30.6400	30.6100	30.6100	+0.691%	5,910	+11.009%
2023-06-28	30.4100	30.4100	30.4000	30.4000	+0.729%	1,100	+11.776%
2023-06-27	30.1800	30.1800	30.1800	30.1800	+0.166%	100	+12.591%
2023-06-26	30.0100	30.1300	30.0100	30.1300	-0.166%	500	+12.778%
2023-06-23	30.2200	30.2300	30.1300	30.1800	-1.211%	8,718	+12.591%
2023-06-22	30.5600	30.5700	30.5500	30.5500	-0.391%	11,103	+11.227%
2023-06-21	30.7200	30.7200	30.6700	30.6700	-0.648%	700	+10.792%
2023-06-20	30.8700	30.8700	30.8400	30.8700	-1.468%	1,425	+10.075%
2023-06-16	31.4000	31.4000	31.3300	31.3300	+0.128%	4,245	+8.458%
2023-06-15	31.2300	31.2900	31.2100	31.2900	-0.064%	1,816	+8.597%
2023-06-14	31.3300	31.3300	31.3000	31.3100	+0.902%	5,620	+8.528%
2023-06-13	31.1500	31.1500	30.9700	31.0300	+0.486%	5,600	+9.507%
2023-06-12	30.8800	30.8800	30.8800	30.8800	+0.097%	104	+10.039%
2023-06-09	30.7000	30.8500	30.7000	30.8500	+0.456%	300	+10.146%
2023-06-08	30.7000	30.7100	30.7000	30.7100	+0.130%	6,400	+10.648%
2023-06-07	30.7000	30.8400	30.4300	30.6700	-0.744%	14,302	+10.792%
2023-06-06	30.9000	30.9000	30.9000	30.9000	+0.195%	170	+9.968%
2023-06-05	30.9300	30.9300	30.8400	30.8400	-0.323%	700	+10.182%
2023-06-02	31.0400	31.0400	30.9400	30.9400	+0.585%	206	+9.825%
2023-06-01	30.7200	30.7600	30.7200	30.7600	+0.786%	600	+10.468%
2023-05-31	30.6600	30.6600	30.4600	30.5200	-1.357%	3,300	+11.337%
2023-05-30	30.9300	30.9400	30.9300	30.9400	-0.354%	200	+9.825%
2023-05-29	31.0500	31.0500	31.0500	31.0500	-0.545%	134	+9.436%
2023-05-26	31.2800	31.2800	31.2000	31.2200	+0.645%	998	+8.840%
2023-05-24	31.0200	31.0200	31.0200	31.0200	-0.353%	137	+9.542%
2023-05-23	31.2500	31.2500	31.1300	31.1300	-1.487%	505	+9.155%
2023-05-19	31.6000	31.6000	31.6000	31.6000	+0.830%	945	+7.532%
2023-05-18	31.3700	31.3700	31.3400	31.3400	+0.160%	1,400	+8.424%
2023-05-17	31.3300	31.3700	31.2600	31.2900	-0.635%	11,099	+8.597%
2023-05-15	31.5000	31.5000	31.4900	31.4900	+0.032%	1,215	+7.907%
2023-05-12	31.4500	31.5100	31.4500	31.4800	+0.801%	1,700	+7.942%
2023-05-11	31.2300	31.2300	31.2300	31.2300	+0.192%	100	+8.806%
2023-05-10	31.3300	31.3300	31.1700	31.1700	-0.320%	2,700	+9.015%
2023-05-09	31.2700	31.2700	31.2700	31.2700	-0.446%	171	+8.666%
2023-05-05	31.4100	31.4100	31.4100	31.4100	-0.538%	574	+8.182%
2023-05-03	31.6400	31.7400	31.5800	31.5800	+0.222%	1,302	+7.600%
2023-05-02	31.4400	31.5100	31.4400	31.5100	-0.316%	2,007	+7.839%
2023-05-01	31.6700	31.6700	31.6100	31.6100	-0.472%	1,700	+7.498%
2023-04-28	31.7600	31.7600	31.7600	31.7600	+0.316%	340	+6.990%
2023-04-27	31.6600	31.6600	31.6600	31.6600	+0.989%	304	+7.328%
2023-04-26	31.5400	31.5400	31.3500	31.3500	-0.381%	6,702	+8.389%
2023-04-25	31.7900	31.7900	31.4700	31.4700	-0.726%	518	+7.976%
2023-04-24	31.5500	31.7000	31.5500	31.7000	+0.253%	202	+7.192%
2023-04-21	31.5600	31.6200	31.5600	31.6200	+1.444%	3,984	+7.464%
2023-04-20	31.1700	31.1700	31.1700	31.1700	+0.064%	270	+9.015%
2023-04-18	31.1500	31.1500	31.1500	31.1500	+0.972%	174	+9.085%
2023-04-17	30.8500	30.8500	30.8500	30.8500	-0.097%	603	+10.146%
2023-04-14	30.9800	30.9800	30.8800	30.8800	-0.226%	600	+10.039%
2023-04-13	30.9500	30.9500	30.9500	30.9500	+0.422%	1,110	+9.790%
2023-04-12	30.9300	30.9300	30.8200	30.8200	+0.719%	3,026	+10.253%
2023-04-11	30.6700	30.6900	30.6000	30.6000	+0.427%	2,719	+11.046%
2023-04-10	30.4100	30.5400	30.4100	30.4700	+0.197%	7,554	+11.520%
2023-04-05	30.4000	30.4100	30.3900	30.4100	-0.588%	1,900	+11.740%
2023-04-04	30.5700	30.5900	30.5700	30.5900	+0.262%	2,862	+11.082%
2023-04-03	30.5100	30.5100	30.5100	30.5100	-0.196%	100	+11.373%
2023-03-31	30.5700	30.5700	30.5700	30.5700	+0.559%	100	+11.155%
2023-03-30	30.4000	30.4000	30.4000	30.4000	+0.762%	1,100	+11.776%
2023-03-28	30.1700	30.1700	30.1700	30.1700	-0.330%	351	+12.628%
2023-03-27	30.3100	30.3100	30.2700	30.2700	-0.165%	725	+12.256%
2023-03-23	30.3900	30.3900	30.3200	30.3200	-0.688%	500	+12.071%
2023-03-22	30.4200	30.5300	30.4200	30.5300	+1.093%	700	+11.300%
2023-03-21	30.1100	30.2000	30.1100	30.2000	+1.684%	1,741	+12.517%
2023-03-20	29.7000	29.7000	29.7000	29.7000	+0.952%	1,126	+14.411%
2023-03-17	29.4200	29.4200	29.4200	29.4200	-0.809%	500	+15.500%
2023-03-16	29.6600	29.6600	29.5800	29.6600	+1.160%	902	+14.565%
2023-03-15	29.2900	29.3200	29.2900	29.3200	-1.644%	830	+15.894%
2023-03-13	29.8600	29.8600	29.8100	29.8100	-2.037%	2,303	+13.989%
2023-03-10	30.4300	30.4300	30.4300	30.4300	+0.099%	1,100	+11.666%
2023-03-09	30.4000	30.4000	30.4000	30.4000	-0.491%	601	+11.776%
2023-03-08	30.5500	30.5500	30.5500	30.5500	+0.526%	101	+11.227%
2023-03-07	30.3900	30.3900	30.3900	30.3900	-0.524%	341	+11.813%
2023-03-03	30.5100	30.5500	30.5100	30.5500	+1.428%	300	+11.227%
2023-03-02	30.1200	30.1200	30.1200	30.1200	-0.066%	155	+12.815%
2023-03-01	30.1400	30.1400	30.1400	30.1400	+0.100%	108	+12.741%
2023-02-28	30.0800	30.1500	30.0800	30.1100	+0.066%	2,623	+12.853%
2023-02-27	30.1200	30.1700	30.0700	30.0900	+0.300%	2,702	+12.928%
2023-02-24	30.0000	30.0000	30.0000	30.0000	-0.531%	2,579	+13.267%
2023-02-23	30.1000	30.1600	30.0300	30.1600	-0.033%	1,749	+12.666%
2023-02-22	30.1900	30.1900	30.1700	30.1700	-0.198%	243	+12.628%
2023-02-21	30.2900	30.2900	30.2300	30.2300	-0.033%	1,350	+12.405%
2023-02-16	30.1600	30.3200	30.1600	30.2400	+0.199%	5,401	+12.368%
2023-02-15	30.1800	30.1800	30.1800	30.1800	+0.033%	700	+12.591%
2023-02-14	30.1700	30.1700	30.1700	30.1700	+0.366%	110	+12.628%
2023-02-13	30.0600	30.0600	30.0600	30.0600	+0.468%	600	+13.041%
2023-02-10	30.0000	30.0000	29.9200	29.9200	-1.449%	410	+13.570%
2023-02-09	30.4800	30.5000	30.3600	30.3600	+0.165%	1,003	+11.924%
2023-02-08	30.3700	30.3700	30.3100	30.3100	+0.497%	700	+12.108%
2023-02-06	30.1600	30.1600	30.1600	30.1600	-0.887%	621	+12.666%
2023-02-03	30.4400	30.4400	30.4300	30.4300	+0.099%	405	+11.666%
2023-02-01	30.4000	30.4000	30.4000	30.4000	+0.963%	270	+11.776%
2023-01-31	30.2000	30.2000	30.1100	30.1100	-0.166%	3,621	+12.853%
2023-01-30	30.1600	30.1600	30.1600	30.1600	-0.330%	600	+12.666%
2023-01-27	30.2600	30.2600	30.2600	30.2600	+0.033%	326	+12.293%
2023-01-26	30.2800	30.2800	30.2500	30.2500	-0.950%	3,532	+12.331%
2023-01-25	30.3600	30.5400	30.3600	30.5400	+1.126%	3,114	+11.264%
2023-01-24	30.2100	30.2100	30.2000	30.2000	-0.231%	302	+12.517%
2023-01-23	30.2700	30.2700	30.2700	30.2700	+0.565%	254	+12.256%
2023-01-20	30.0000	30.1000	30.0000	30.1000	+0.367%	600	+12.890%
2023-01-19	30.0300	30.0300	29.9900	29.9900	-1.088%	600	+13.304%
2023-01-18	30.3300	30.3300	30.2400	30.3200	+0.664%	1,400	+12.071%
2023-01-17	30.1200	30.1200	30.1200	30.1200	+0.905%	753	+12.815%
2023-01-16	29.8500	29.8500	29.8500	29.8500	-0.234%	450	+13.836%
2023-01-13	29.9200	29.9200	29.9200	29.9200	+1.769%	156	+13.570%
2023-01-11	29.3500	29.4000	29.3500	29.4000	+0.927%	401	+15.578%
2023-01-09	29.2000	29.2000	29.1300	29.1300	+0.518%	535	+16.650%
2023-01-06	28.9800	28.9800	28.9800	28.9800	+1.081%	100	+17.253%
2023-01-05	28.6800	28.7100	28.6700	28.6700	-0.209%	968	+18.521%
2023-01-04	28.8600	28.8600	28.7300	28.7300	+0.105%	2,916	+18.274%
2023-01-03	28.7000	28.7000	28.7000	28.7000	+0.808%	152	+18.397%
2022-12-29	28.4700	28.4700	28.4700	28.4700	+0.494%	1,700	+19.354%
2022-12-28	28.3300	28.3300	28.3300	28.3300	-0.562%	4,552	+19.944%
2022-12-23	28.4900	28.4900	28.4900	28.4900	-0.801%	1,000	+19.270%
2022-12-22	28.7200	28.7200	28.7200	28.7200	+0.595%	2,100	+18.315%
2022-12-20	28.5500	28.6900	28.5500	28.5500	-0.279%	6,608	+19.019%
2022-12-19	28.6300	28.6300	28.6300	28.6300	-0.659%	2,319	+18.687%
2022-12-16	28.7200	28.8200	28.7200	28.8200	-2.206%	1,548	+17.904%
2022-12-14	29.6200	29.6700	29.4400	29.4700	+0.068%	7,175	+15.304%
2022-12-13	29.7700	29.7800	29.4500	29.4500	+1.133%	3,200	+15.382%
2022-12-12	29.2300	29.2300	29.1200	29.1200	-0.308%	483	+16.690%
2022-12-09	29.2500	29.2900	29.2100	29.2100	+0.828%	7,502	+16.330%
2022-12-08	28.9100	28.9700	28.9100	28.9700	+0.069%	3,037	+17.294%
2022-12-07	28.9500	28.9500	28.9500	28.9500	+0.416%	300	+17.375%
2022-12-06	28.8300	28.8300	28.8300	28.8300	-0.552%	115	+17.863%
2022-12-05	28.9900	28.9900	28.9400	28.9900	-0.344%	352	+17.213%
2022-12-02	28.8800	29.1000	28.8800	29.0900	+0.762%	500	+16.810%
2022-12-01	29.0400	29.0400	28.8700	28.8700	+1.298%	525	+17.700%
2022-11-30	28.5000	28.5000	28.5000	28.5000	-0.245%	942	+19.228%
2022-11-28	28.5700	28.5700	28.5700	28.5700	+0.387%	109	+18.936%

.dark-mode .fYTXzn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fYTXzn{ color: #333333; background-color: white; border: 2px solid #333333; }ESGEBMO MSCI EAFE ESG LEADERS INDEXstock TSE

ESGE
BMO MSCI EAFE ESG LEADERS INDEX
stock TSE