Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESGB
BMO ESG CORPORATE BOND INDEX ETF
stock TSE

Inactive
Aug 2, 2024
27.61CAD+1.247%(+0.34)100
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		27.610027.610027.610027.6100+1.247%1000.000%
2024-07-31		27.210027.270027.210027.2700+0.257%7,100+1.247%
2024-07-30		27.200027.200027.200027.2000+0.037%601+1.507%
2024-07-29		27.190027.190027.190027.1900+0.295%100+1.545%
2024-07-26		27.110027.110027.110027.1100+0.296%400+1.844%
2024-07-25		27.030027.030027.030027.0300+0.037%100+2.146%
2024-07-24		27.020027.020027.020027.0200+0.334%100+2.184%
2024-07-22		27.040027.040026.930026.9300-0.296%400+2.525%
2024-07-19		27.010027.010027.010027.0100-0.332%100+2.221%
2024-07-18		27.100027.100027.100027.1000+0.222%200+1.882%
2024-07-17		27.040027.040027.040027.0400+0.185%800+2.108%
2024-07-16		27.060027.060026.990026.9900-0.074%200+2.297%
2024-07-12		27.010027.010027.010027.0100+0.223%400+2.221%
2024-07-11		26.990027.000026.910026.9500+0.223%898+2.449%
2024-07-10		26.890026.890026.890026.8900+0.336%100+2.678%
2024-07-09		26.800026.800026.800026.8000-0.149%600+3.022%
2024-07-08		26.840026.840026.840026.8400+0.187%300+2.869%
2024-07-05		26.790026.790026.790026.7900+0.262%100+3.061%
2024-07-02		26.720026.720026.720026.7200-0.336%1,040+3.331%
2024-06-28		26.820026.820026.740026.8100+0.037%800+2.984%
2024-06-27		26.800026.800026.800026.8000-0.704%100+3.022%
2024-06-26		26.990026.990026.990026.9900-0.516%100+2.297%
2024-06-25		27.130027.130027.130027.1300-0.184%200+1.769%
2024-06-24		27.180027.180027.180027.1800-0.037%100+1.582%
2024-06-21		27.190027.190027.190027.1900-0.147%100+1.545%
2024-06-18		27.250027.280027.230027.2300+0.037%1,260+1.396%
2024-06-17		27.190027.220027.160027.2200+0.184%600+1.433%
2024-06-13		27.170027.170027.170027.1700+0.816%474+1.619%
2024-06-10		27.010027.010026.950026.9500-0.222%21,103+2.449%
2024-06-07		27.100027.100027.010027.0100-0.552%1,100+2.221%
2024-06-06		27.160027.160027.160027.1600+0.037%300+1.657%
2024-06-05		27.080027.150027.080027.1500+0.444%2,300+1.694%
2024-06-04		27.030027.030027.030027.0300+0.446%1,500+2.146%
2024-06-03		26.780026.910026.780026.9100+0.410%220+2.601%
2024-05-31		26.800026.800026.800026.8000+0.904%4,800+3.022%
2024-05-29		26.560026.560026.560026.5600-0.075%2,480+3.953%
2024-05-28		26.710026.710026.580026.5800-0.747%700+3.875%
2024-05-23		26.780026.780026.780026.7800+0.037%105+3.099%
2024-05-22		26.840026.840026.770026.7700-0.409%363+3.138%
2024-05-21		26.880026.880026.880026.8800+0.336%800+2.716%
2024-05-17		26.790026.790026.790026.7900-0.037%1,100+3.061%
2024-05-16		26.800026.800026.800026.8000+0.037%200+3.022%
2024-05-15		26.790026.790026.790026.7900+0.525%100+3.061%
2024-05-14		26.680026.680026.650026.6500+0.150%459+3.602%
2024-05-10		26.660026.660026.610026.6100-0.486%500+3.758%
2024-05-09		26.740026.740026.740026.7400-0.261%100+3.254%
2024-05-07		26.810026.810026.810026.8100+0.525%4,333+2.984%
2024-05-06		26.670026.670026.670026.6700+0.870%200+3.525%
2024-04-30		26.440026.440026.440026.4400-0.189%100+4.425%
2024-04-29		26.490026.490026.490026.4900+0.569%200+4.228%
2024-04-26		26.430026.430026.340026.3400-0.566%1,600+4.822%
2024-04-23		26.490026.490026.490026.4900+0.113%200+4.228%
2024-04-19		26.410026.460026.410026.4600+0.076%1,200+4.346%
2024-04-18		26.450026.450026.440026.4400-0.038%300+4.425%
2024-04-16		26.460026.480026.450026.4500-0.038%5,075+4.386%
2024-04-15		26.450026.460026.450026.4600-0.264%5,219+4.346%
2024-04-12		26.530026.530026.530026.5300+0.378%300+4.071%
2024-04-11		26.530026.530026.430026.4300-0.302%3,450+4.465%
2024-04-10		26.540026.540026.510026.5100-0.413%2,500+4.149%
2024-04-08		26.630026.630026.550026.6200-0.038%301+3.719%
2024-04-05		26.630026.630026.630026.6300+0.339%600+3.680%
2024-04-04		26.560026.560026.540026.5400-0.150%1,402+4.032%
2024-04-03		26.580026.580026.580026.58000.000%127+3.875%
2024-04-01		26.580026.580026.580026.5800-0.449%236+3.875%
2024-03-28		26.720026.720026.700026.7000-0.112%950+3.408%
2024-03-27		26.730026.730026.730026.7300-0.484%950+3.292%
2024-03-26		26.860026.860026.860026.86000.000%200+2.792%
2024-03-25		26.940026.940026.860026.8600-0.371%2,900+2.792%
2024-03-22		26.920026.960026.920026.9600+0.447%200+2.411%
2024-03-21		26.840026.840026.840026.8400+0.037%100+2.869%
2024-03-20		26.870026.890026.830026.8300+0.337%300+2.907%
2024-03-18		26.700026.740026.700026.7400-0.187%648+3.254%
2024-03-15		26.790026.790026.790026.7900+0.075%400+3.061%
2024-03-14		26.820026.820026.770026.7700-0.668%2,900+3.138%
2024-03-13		26.940026.950026.940026.9500-0.037%650+2.449%
2024-03-12		26.890026.960026.890026.9600-0.222%700+2.411%
2024-03-11		26.990027.020026.990027.0200+0.371%200+2.184%
2024-03-04		26.910026.920026.910026.9200-0.111%2,000+2.563%
2024-03-01		26.870026.950026.870026.9500+0.186%1,100+2.449%
2024-02-29		26.870026.900026.870026.9000+0.298%11,900+2.639%
2024-02-28		26.820026.820026.800026.8200-0.112%3,140+2.946%
2024-02-26		26.850026.850026.850026.8500+0.112%200+2.831%
2024-02-23		26.820026.820026.820026.8200+0.487%308+2.946%
2024-02-22		26.710026.710026.690026.6900-0.112%10,200+3.447%
2024-02-21		26.730026.730026.720026.7200-0.299%500+3.331%
2024-02-20		26.730026.800026.730026.8000+0.904%200+3.022%
2024-02-16		26.560026.560026.560026.5600-0.075%1,786+3.953%
2024-02-15		26.600026.600026.580026.5800-0.337%904+3.875%
2024-02-14		26.670026.670026.670026.6700+0.756%1,100+3.525%
2024-02-13		26.470026.470026.470026.4700-0.750%106+4.307%
2024-02-12		26.600026.670026.600026.6700+0.075%276+3.525%
2024-02-08		26.560026.650026.560026.6500-0.262%203+3.602%
2024-02-07		26.720026.720026.720026.7200+0.112%306+3.331%
2024-02-06		26.700026.700026.670026.6900+0.075%1,600+3.447%
2024-02-05		26.670026.670026.670026.6700-0.818%3,976+3.525%
2024-02-01		26.920026.920026.890026.8900+0.411%2,800+2.678%
2024-01-31		26.810026.810026.780026.7800+0.715%500+3.099%
2024-01-30		26.590026.590026.590026.5900+0.529%105+3.836%
2024-01-26		26.510026.510026.450026.4500-0.302%930+4.386%
2024-01-23		26.530026.530026.530026.5300+0.454%100+4.071%
2024-01-19		26.490026.490026.410026.4100-0.264%900+4.544%
2024-01-17		26.480026.480026.480026.4800-0.563%300+4.267%
2024-01-16		26.630026.630026.630026.6300-0.745%117+3.680%
2024-01-15		26.810026.830026.810026.8300+0.075%1,109+2.907%
2024-01-12		26.800026.810026.800026.8100+0.525%525+2.984%
2024-01-10		26.770026.770026.670026.6700-0.485%402+3.525%
2024-01-09		26.800026.800026.800026.8000+0.075%100+3.022%
2024-01-08		26.720026.780026.720026.7800+0.075%1,500+3.099%
2024-01-05		26.800026.800026.760026.7600-0.037%1,429+3.176%
2024-01-04		26.770026.770026.770026.7700-0.409%208+3.138%
2024-01-03		26.830026.890026.830026.8800-0.334%900+2.716%
2023-12-29		26.970026.970026.970026.9700-0.074%100+2.373%
2023-12-28		26.990026.990026.990026.9900+0.297%300+2.297%
2023-12-27		26.910026.910026.910026.9100-0.884%200+2.601%
2023-12-21		27.210027.210027.150027.1500-0.184%5,432+1.694%
2023-12-20		27.220027.220027.200027.2000+0.221%600+1.507%
2023-12-19		27.150027.190027.140027.1400+0.222%865+1.732%
2023-12-18		27.090027.100027.080027.0800-0.184%825+1.957%
2023-12-15		27.100027.130027.090027.1300+0.444%23,600+1.769%
2023-12-14		27.010027.010027.010027.0100+1.199%5,513+2.221%
2023-12-13		26.760026.760026.690026.6900+0.225%3,310+3.447%
2023-12-08		26.630026.630026.630026.6300-0.449%100+3.680%
2023-12-07		26.770026.770026.750026.7500-0.149%1,710+3.215%
2023-12-06		26.780026.790026.780026.7900+0.980%1,130+3.061%
2023-12-04		26.530026.530026.530026.5300-0.075%100+4.071%
2023-12-01		26.550026.560026.520026.5500+0.721%4,150+3.992%
2023-11-30		26.340026.360026.340026.3600-0.076%430+4.742%
2023-11-29		26.380026.380026.380026.3800+0.880%1,300+4.663%
2023-11-27		26.080026.190026.080026.1500+0.422%705+5.583%
2023-11-24		26.070026.070026.040026.0400-0.038%270+6.029%
2023-11-23		26.060026.060026.050026.05000.000%835+5.988%
2023-11-22		26.050026.050026.050026.0500-0.038%800+5.988%
2023-11-21		26.030026.060026.030026.0600+0.115%200+5.948%
2023-11-17		26.030026.030026.030026.0300+0.347%1,500+6.070%
2023-11-16		26.010026.010025.920025.9400+0.193%4,190+6.438%
2023-11-15		25.890025.890025.890025.8900-0.500%600+6.643%
2023-11-14		25.980026.020025.980026.0200+1.009%400+6.111%
2023-11-13		25.670025.760025.670025.7600+0.078%1,390+7.182%
2023-11-09		25.820025.820025.720025.7400-0.426%7,300+7.265%
2023-11-08		25.900025.900025.850025.8500+0.116%211+6.809%
2023-11-07		25.820025.820025.820025.8200-0.155%200+6.933%
2023-11-03		26.000026.000025.860025.8600+1.931%514+6.767%
2023-10-31		25.430025.430025.370025.3700-0.627%2,200+8.829%
2023-10-27		25.440025.530025.440025.5300+0.591%2,000+8.147%
2023-10-26		25.380025.380025.380025.3800+0.356%100+8.786%
2023-10-25		25.290025.290025.290025.2900-0.237%100+9.174%
2023-10-23		25.350025.350025.350025.3500+0.317%100+8.915%
2023-10-20		25.270025.270025.270025.2700+0.238%195+9.260%
2023-10-19		25.210025.210025.210025.2100-0.198%100+9.520%
2023-10-17		25.290025.290025.260025.2600-0.040%300+9.303%
2023-10-16		25.270025.270025.270025.2700-0.316%100+9.260%
2023-10-12		25.340025.350025.340025.3500-0.471%3,300+8.915%
2023-10-11		25.460025.470025.460025.4700+0.276%300+8.402%
2023-10-10		25.400025.400025.400025.4000+0.874%100+8.701%
2023-10-04		25.180025.180025.180025.1800-0.710%500+9.651%
2023-09-29		25.360025.360025.360025.3600+0.555%100+8.872%
2023-09-28		25.190025.220025.190025.2200+0.278%6,310+9.477%
2023-09-27		25.150025.150025.150025.1500-1.334%167+9.781%
2023-09-25		25.510025.510025.490025.4900-0.352%200+8.317%
2023-09-22		25.600025.600025.580025.5800-0.117%2,300+7.936%
2023-09-21		25.600025.610025.600025.6100-0.039%3,400+7.809%
2023-09-20		25.620025.620025.620025.6200-0.389%2,700+7.767%
2023-09-19		25.720025.720025.720025.7200-0.155%100+7.348%
2023-09-18		25.830025.830025.760025.7600-0.271%12,100+7.182%
2023-09-15		25.830025.830025.830025.8300-0.270%323+6.891%
2023-09-13		25.830025.920025.830025.9000+0.271%3,310+6.602%
2023-09-12		25.850025.850025.830025.83000.000%300+6.891%
2023-09-11		25.890025.890025.830025.8300-0.654%5,250+6.891%
2023-09-05		26.000026.000026.000026.0000+0.231%200+6.192%
2023-08-31		25.960025.960025.940025.9400+0.193%595+6.438%
2023-08-29		25.880025.890025.880025.8900+0.544%1,500+6.643%
2023-08-28		25.750025.750025.750025.7500+0.039%200+7.223%
2023-08-25		25.740025.740025.740025.7400+0.039%1,586+7.265%
2023-08-24		25.810025.810025.730025.7300+0.234%700+7.307%
2023-08-22		25.590025.670025.570025.6700+0.117%3,400+7.557%
2023-08-16		25.720025.720025.640025.6400-0.389%600+7.683%
2023-08-15		25.740025.740025.740025.7400-0.541%100+7.265%
2023-08-11		25.870025.880025.870025.8800-0.614%200+6.685%
2023-08-08		26.020026.040026.020026.0400+0.735%1,247+6.029%
2023-08-02		25.850025.850025.850025.8500+0.077%142+6.809%
2023-07-27		25.930025.930025.830025.8300-0.539%1,700+6.891%
2023-07-26		25.920025.970025.920025.9700+0.348%300+6.315%
2023-07-25		25.880025.880025.880025.8800-0.385%400+6.685%
2023-07-21		25.980025.980025.980025.9800-0.192%100+6.274%
2023-07-20		26.030026.030026.030026.0300-0.077%1,204+6.070%
2023-07-19		26.050026.050026.050026.0500+0.231%187+5.988%
2023-07-05		25.990025.990025.990025.9900-0.345%100+6.233%
2023-07-04		26.080026.080026.080026.0800-0.077%16,620+5.867%
2023-06-30		26.100026.100026.100026.1000-0.647%100+5.785%
2023-06-27		26.270026.270026.270026.2700+0.229%200+5.101%
2023-06-23		26.210026.210026.210026.2100-0.266%300+5.341%
2023-06-20		26.280026.280026.280026.2800+0.267%1,200+5.061%
2023-06-19		26.210026.210026.210026.2100-0.152%900+5.341%
2023-06-15		26.170026.250026.170026.2500+0.498%400+5.181%
2023-06-13		26.200026.200026.100026.1200+0.038%491+5.704%
2023-06-09		26.110026.110026.110026.1100+0.077%200+5.745%
2023-06-08		26.090026.090026.090026.0900-0.610%100+5.826%
2023-06-07		26.250026.250026.250026.2500-0.114%200+5.181%
2023-06-06		26.280026.280026.280026.2800-0.190%387+5.061%
2023-05-31		26.330026.330026.330026.3300+0.611%650+4.861%
2023-05-25		26.170026.170026.170026.1700+0.115%8,900+5.502%
2023-05-24		26.140026.140026.140026.1400-0.608%200+5.624%
2023-05-18		26.300026.300026.300026.3000-1.498%500+4.981%
2023-05-11		26.700026.700026.700026.7000+0.565%100+3.408%
2023-05-08		26.540026.550026.540026.5500-0.225%16,000+3.992%
2023-05-02		26.610026.610026.610026.6100+0.377%5,098+3.758%
2023-05-01		26.510026.510026.510026.5100-0.413%104+4.149%
2023-04-28		26.600026.620026.600026.6200-0.187%1,800+3.719%
2023-04-25		26.660026.670026.660026.6700+0.680%502+3.525%
2023-04-24		26.490026.490026.490026.4900+0.113%3,000+4.228%
2023-04-21		26.490026.490026.460026.4600+0.647%200+4.346%
2023-04-18		26.290026.290026.290026.2900+0.191%3,000+5.021%
2023-04-17		26.240026.240026.240026.2400-0.304%240+5.221%
2023-04-13		26.320026.320026.320026.3200-0.265%200+4.901%
2023-04-11		26.390026.390026.390026.3900-0.603%460+4.623%
2023-04-05		26.550026.550026.550026.5500+0.038%200+3.992%
2023-04-04		26.500026.540026.500026.5400+0.454%803+4.032%
2023-04-03		26.420026.420026.420026.4200+0.342%100+4.504%
2023-03-31		26.330026.330026.330026.3300+0.152%100+4.861%
2023-03-30		26.290026.290026.290026.2900-0.642%257+5.021%
2023-03-28		26.460026.460026.460026.4600-0.377%100+4.346%
2023-03-27		26.640026.640026.560026.5600-0.896%900+3.953%
2023-03-24		26.800026.800026.800026.8000+0.149%2,200+3.022%
2023-03-23		26.760026.760026.760026.7600+0.450%100+3.176%
2023-03-20		26.640026.640026.640026.64000.000%1,131+3.641%
2023-03-17		26.650026.650026.640026.6400+0.301%225+3.641%
2023-03-16		26.630026.630026.540026.5600-0.969%1,000+3.953%
2023-03-14		26.810026.820026.810026.8200-0.630%200+2.946%
2023-03-13		26.990026.990026.990026.9900+2.585%300+2.297%
2023-03-08		26.310026.370026.310026.3100+0.959%1,900+4.941%
2023-03-02		26.100026.100026.060026.0600-0.458%4,806+5.948%
2023-03-01		26.180026.180026.180026.1800-0.267%100+5.462%
2023-02-28		26.250026.250026.250026.2500+0.421%100+5.181%
2023-02-22		26.140026.140026.140026.1400+0.384%800+5.624%
2023-02-21		26.140026.140026.040026.0400-0.800%1,100+6.029%
2023-02-17		26.280026.280026.250026.2500+0.114%1,800+5.181%
2023-02-16		26.250026.250026.220026.2200-0.190%200+5.301%
2023-02-15		26.240026.270026.240026.2700-0.266%2,424+5.101%
2023-02-14		26.340026.340026.340026.3400-0.454%100+4.822%
2023-02-13		26.420026.460026.420026.4600-0.414%1,275+4.346%
2023-02-08		26.550026.570026.550026.5700+0.113%400+3.914%
2023-02-07		26.500026.540026.500026.5400-0.599%650+4.032%
2023-02-01		26.600026.700026.600026.7000+0.112%3,300+3.408%
2023-01-31		26.640026.670026.640026.6700+0.075%1,200+3.525%
2023-01-27		26.650026.650026.650026.6500+0.075%250+3.602%
2023-01-20		26.670026.670026.630026.6300-0.486%3,400+3.680%
2023-01-19		26.760026.760026.760026.7600+0.112%100+3.176%
2023-01-18		26.690026.730026.690026.7300+0.792%290+3.292%
2023-01-16		26.540026.540026.520026.5200+1.376%200+4.110%
2023-01-10		26.130026.160026.130026.1600-0.076%1,200+5.543%
2023-01-09		26.080026.180026.080026.1800+0.191%1,355+5.462%
2023-01-06		26.130026.130026.130026.1300+0.461%200+5.664%
2023-01-04		26.010026.010026.010026.0100+0.309%104+6.151%
2022-12-30		25.930025.930025.930025.9300-1.743%1,000+6.479%
2022-12-22		26.390026.390026.390026.3900-0.752%103+4.623%
2022-12-19		26.590026.590026.590026.5900-0.487%1,700+3.836%
2022-12-16		26.720026.720026.720026.7200+0.150%200+3.331%
2022-12-15		26.680026.680026.680026.6800+0.113%14,000+3.486%
2022-12-13		26.650026.650026.650026.6500+0.038%515+3.602%
2022-12-09		26.640026.640026.640026.6400-0.112%100+3.641%
2022-12-07		26.710026.720026.670026.6700+0.113%4,500+3.525%
2022-12-06		26.640026.640026.640026.6400+0.038%200+3.641%
2022-12-05		26.630026.630026.630026.6300-0.038%3,360+3.680%
2022-12-02		26.630026.640026.630026.6400+0.490%11,200+3.641%
2022-12-01		26.500026.510026.500026.5100+0.875%11,300+4.149%
2022-11-30		26.280026.280026.280026.2800+0.076%2,400+5.061%
2022-11-25		26.260026.260026.260026.2600+0.076%200+5.141%
2022-11-24		26.240026.240026.240026.2400+1.001%150+5.221%
2022-11-21		25.980025.980025.980025.9800+0.193%106+6.274%
2022-11-16		25.930025.930025.930025.9300+0.348%200+6.479%
2022-11-14		25.840025.840025.840025.8400+0.039%101+6.850%
2022-11-11		25.830025.830025.830025.8300+1.693%400+6.891%
2022-11-04		25.400025.400025.400025.4000-0.587%1,400+8.701%
2022-11-02		25.550025.550025.550025.5500-0.234%300+8.063%
2022-10-31		25.610025.610025.610025.6100-0.078%7,800+7.809%
2022-10-28		25.670025.670025.610025.6300+0.431%2,300+7.725%
2022-10-27		25.520025.520025.520025.5200+0.275%459+8.190%
2022-10-26		25.450025.450025.450025.4500+1.112%100+8.487%
2022-10-25		25.170025.170025.170025.1700+0.159%100+9.694%
2022-10-24		25.130025.130025.130025.1300+0.159%100+9.869%
2022-10-21		25.090025.090025.090025.0900+0.080%300+10.044%
2022-10-20		25.070025.070025.070025.0700-0.674%300+10.132%
2022-10-19		25.320025.320025.240025.2400-1.058%1,204+9.390%
2022-10-18		25.510025.510025.510025.5100+0.157%1,400+8.232%
2022-10-17		25.470025.470025.470025.4700+0.355%120+8.402%
2022-10-14		25.380025.380025.380025.3800-0.392%1,100+8.786%
2022-10-12		25.480025.480025.480025.4800+0.079%800+8.359%
2022-10-11		25.460025.460025.460025.4600-0.469%339+8.445%
2022-10-07		25.580025.580025.580025.5800-0.156%900+7.936%
2022-10-06		25.620025.620025.620025.6200-0.234%395+7.767%
2022-10-05		25.680025.680025.680025.6800-0.233%100+7.516%
2022-10-03		25.850025.850025.740025.7400-0.155%202+7.265%
2022-09-29		25.780025.780025.780025.7800-0.960%100+7.099%
2022-09-26		26.030026.030026.030026.0300-0.951%100+6.070%
2022-09-23		26.310026.310026.280026.2800+0.038%900+5.061%
2022-09-22		26.200026.270026.200026.2700+0.267%2,400+5.101%
2022-09-16		26.200026.200026.200026.20000.000%100+5.382%
2022-09-13		26.160026.200026.160026.2000-0.190%400+5.382%
2022-09-12		26.250026.250026.250026.2500-0.152%221+5.181%
2022-08-30		26.290026.290026.290026.2900-0.038%100+5.021%
2022-08-26		26.340026.340026.300026.3000+0.076%500+4.981%
2022-08-24		26.280026.280026.280026.2800-1.203%100+5.061%
2022-08-18		26.600026.600026.600026.6000-0.412%300+3.797%
2022-08-16		26.710026.710026.710026.7100-0.037%121+3.370%
2022-08-15		26.720026.720026.720026.7200+0.300%100+3.331%
2022-08-12		26.640026.640026.640026.6400-0.448%900+3.641%
2022-08-10		26.760026.760026.760026.76000.000%100+3.176%
2022-08-08		26.770026.770026.760026.7600+0.602%4,900+3.176%
2022-08-03		26.600026.600026.600026.6000-0.113%201+3.797%
2022-07-27		26.630026.630026.630026.6300+0.075%100+3.680%
2022-07-26		26.610026.610026.610026.6100+1.681%200+3.758%
2022-07-21		26.170026.170026.170026.1700+0.076%100+5.502%
2022-07-18		26.200026.200026.150026.1500+0.077%200+5.583%
2022-07-13		26.130026.130026.130026.1300+0.307%600+5.664%
2022-07-12		26.050026.050026.050026.0500-0.038%200+5.988%
2022-07-11		26.060026.060026.060026.0600+0.579%101+5.948%
2022-07-08		25.910025.910025.910025.9100-0.576%100+6.561%
2022-07-06		26.060026.060026.060026.0600-0.268%100+5.948%
2022-07-05		26.130026.130026.130026.1300+0.269%300+5.664%
2022-06-27		26.060026.060026.060026.0600-0.077%100+5.948%
2022-06-23		26.120026.120026.080026.0800+0.890%7,100+5.867%
2022-06-21		25.850025.850025.850025.8500-1.711%100+6.809%
2022-06-07		26.320026.320026.300026.3000-0.717%300+4.981%
2022-06-01		26.530026.530026.490026.4900-0.226%804+4.228%
2022-05-31		26.570026.570026.550026.5500-0.896%2,102+3.992%
2022-05-27		26.790026.790026.790026.7900+0.904%100+3.061%
2022-05-13		26.550026.550026.550026.5500-0.450%200+3.992%
2022-05-04		26.670026.670026.670026.6700+0.376%500+3.525%
2022-05-03		26.570026.570026.570026.5700+0.264%301+3.914%
2022-05-02		26.500026.500026.500026.5000-1.340%202+4.189%
2022-04-26		26.860026.860026.860026.8600+0.826%577+2.792%
2022-04-21		26.640026.640026.640026.6400-0.801%300+3.641%
2022-04-20		26.855026.855026.855026.8550-1.196%100+2.811%
2022-04-13		27.210027.210027.180027.1800-0.257%600+1.582%
2022-04-08		27.250027.250027.250027.2500-0.329%140+1.321%
2022-04-06		27.330027.340027.330027.3400-0.509%208+0.988%
2022-04-01		27.470027.480027.470027.4800-0.326%9,210+0.473%
2022-03-31		27.470027.570027.470027.57000.000%3,501+0.145%
2022-03-28		27.570027.570027.570027.5700+0.218%200+0.145%
2022-03-25		27.510027.510027.510027.5100-0.326%300+0.364%
2022-03-24		27.610027.610027.600027.6000-0.505%5,310+0.036%
2022-03-23		27.710027.740027.710027.7400+0.726%11,413-0.469%
2022-03-22		27.530027.540027.530027.5400-0.578%200+0.254%
2022-03-21		27.700027.700027.700027.7000-0.288%300-0.325%
2022-03-17		27.780027.780027.780027.7800+0.108%200-0.612%
2022-03-15		27.750027.750027.750027.7500-0.072%504-0.505%
2022-03-14		27.770027.770027.770027.7700-0.998%202-0.576%
2022-03-10		28.050028.050028.050028.0500-0.249%500-1.569%
2022-03-09		28.170028.170028.120028.1200-1.229%200-1.814%
2022-03-07		28.460028.470028.460028.4700-0.193%250-3.021%
2022-03-03		28.525028.525028.525028.5250+0.264%100-3.208%
2022-02-28		28.450028.450028.450028.4500+0.424%600-2.953%
2022-02-24		28.330028.330028.330028.3300+0.035%501-2.541%
2022-02-23		28.320028.320028.320028.3200-0.211%1,356-2.507%
2022-02-22		28.380028.380028.380028.3800+0.176%201-2.713%
2022-02-16		28.360028.360028.330028.3300-3.770%511-2.541%
2022-01-04		29.440029.440029.440029.4400-0.406%389-6.216%
2021-12-29		29.560029.560029.560029.5600-0.739%238-6.597%
2021-12-23		29.780029.780029.780029.7800-0.435%190-7.287%
2021-12-20		29.930029.930029.910029.9100+0.235%1,067-7.690%
2021-12-16		29.840029.840029.840029.8400+0.404%150-7.473%
2021-12-15		29.720029.720029.720029.7200+0.202%400-7.100%
2021-12-10		29.660029.660029.660029.6600+0.169%1,490-6.912%
2021-12-09		29.610029.610029.610029.6100+0.135%100-6.754%
2021-12-02		29.570029.570029.570029.5700+0.068%101-6.628%
2021-12-01		29.490029.550029.490029.5500+0.305%221-6.565%
2021-11-30		29.540029.540029.460029.46000.000%253-6.280%
2021-11-29		29.460029.460029.460029.4600-0.068%182-6.280%
2021-11-26		29.450029.480029.450029.4800+0.821%700-6.343%
2021-11-24		29.240029.240029.240029.2400-0.171%161-5.575%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC