Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ERO
ERO COPPER CORP
stock TSE

Inactive
Aug 2, 2024
26.38CAD+1.618%(+0.42)489,273
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		25.000026.650025.000026.3800+1.618%489,2730.000%
2024-08-01		27.010027.090025.770025.9600-3.852%391,255+1.618%
2024-07-31		26.560027.220026.520027.0000+4.126%231,427-2.296%
2024-07-30		26.350026.570025.430025.9300-1.892%312,445+1.735%
2024-07-29		26.600026.880026.040026.4300-1.307%261,689-0.189%
2024-07-26		26.470026.870026.440026.7800+2.097%219,559-1.494%
2024-07-25		26.000026.520025.550026.2300-0.531%307,456+0.572%
2024-07-24		27.150027.950026.300026.3700-2.478%267,204+0.038%
2024-07-23		26.500027.090025.840027.0400+1.692%363,590-2.441%
2024-07-22		27.050027.060026.380026.5900-1.409%305,723-0.790%
2024-07-19		26.780027.120026.660026.9700-0.590%255,130-2.188%
2024-07-18		28.030028.180026.740027.1300-4.236%533,408-2.764%
2024-07-17		29.320029.380028.070028.3300-3.901%224,061-6.883%
2024-07-16		29.680029.820028.750029.4800-2.157%310,910-10.516%
2024-07-15		31.080031.080030.100030.1300-3.368%282,655-12.446%
2024-07-12		30.130031.430030.020031.1800+4.107%314,072-15.394%
2024-07-11		31.470031.470029.630029.9500-3.605%309,198-11.920%
2024-07-10		30.770031.360030.590031.0700+1.869%138,683-15.095%
2024-07-09		30.510030.940030.480030.5000-0.684%192,288-13.508%
2024-07-08		30.990031.180030.140030.7100-1.728%325,028-14.100%
2024-07-05		31.570031.730031.250031.2500+0.774%258,192-15.584%
2024-07-04		30.260031.200030.250031.0100+1.439%49,926-14.931%
2024-07-03		30.380031.360030.300030.5700+2.722%249,041-13.706%
2024-07-02		29.400029.820029.150029.7600+1.778%274,915-11.358%
2024-06-28		30.150030.760029.130029.2400-1.912%345,392-9.781%
2024-06-27		30.120030.420029.650029.8100-0.633%231,975-11.506%
2024-06-26		29.700030.100029.250030.0000+4.312%206,430-12.067%
2024-06-25		29.330029.330028.570028.7600-2.575%141,368-8.275%
2024-06-24		28.200029.680028.160029.5200+4.904%320,387-10.637%
2024-06-21		28.370028.490027.830028.1400-2.258%216,296-6.254%
2024-06-20		28.500029.150028.300028.7900+4.048%377,548-8.371%
2024-06-19		27.770027.950027.410027.6700-0.468%77,489-4.662%
2024-06-18		27.710028.020027.490027.8000-0.144%177,523-5.108%
2024-06-17		27.670028.180027.110027.8400-0.072%243,391-5.244%
2024-06-14		28.060028.510027.690027.8600-1.728%275,859-5.312%
2024-06-13		28.150029.020028.150028.3500-1.151%288,237-6.949%
2024-06-12		28.330028.990028.310028.6800+2.980%373,470-8.020%
2024-06-11		27.910028.100027.500027.8500-2.040%320,983-5.278%
2024-06-10		27.350028.780027.160028.4300+5.296%368,519-7.211%
2024-06-07		26.860027.230026.430027.0000-1.890%284,116-2.296%
2024-06-06		26.770027.710026.760027.5200+2.802%215,179-4.142%
2024-06-05		26.150027.000026.000026.7700+2.646%462,497-1.457%
2024-06-04		27.550027.560025.910026.0800-7.023%418,086+1.150%
2024-06-03		29.170029.170027.560028.0500-3.343%349,873-5.954%
2024-05-31		29.900029.900028.630029.0200-1.794%571,714-9.097%
2024-05-30		29.670030.050029.470029.5500-0.806%205,693-10.728%
2024-05-29		30.800030.960029.700029.7900-5.668%399,855-11.447%
2024-05-28		30.990032.090030.540031.5800+0.350%493,955-16.466%
2024-05-27		31.490031.600031.250031.4700+1.060%68,076-16.174%
2024-05-24		30.500031.170030.330031.1400+3.044%169,652-15.286%
2024-05-23		30.830030.960030.040030.2200-1.274%259,973-12.707%
2024-05-22		31.310031.690030.470030.6100-5.085%358,517-13.819%
2024-05-21		32.740032.890032.190032.2500-0.800%367,649-18.202%
2024-05-17		30.690032.530030.180032.5100+7.613%475,095-18.856%
2024-05-16		29.740030.480029.490030.2100+1.274%391,679-12.678%
2024-05-15		30.500030.500029.660029.8300-1.323%362,937-11.566%
2024-05-14		30.020030.640029.940030.2300+1.991%341,588-12.736%
2024-05-13		29.830029.850029.190029.6400+0.714%182,003-10.999%
2024-05-10		30.000030.740029.400029.4300-1.374%371,010-10.364%
2024-05-09		29.440030.010028.840029.8400+1.774%437,956-11.595%
2024-05-08		28.510029.570028.160029.3200+2.160%390,157-10.027%
2024-05-07		28.960029.030028.490028.7000-0.898%183,831-8.084%
2024-05-06		28.840029.590028.660028.9600+3.540%303,518-8.909%
2024-05-02		28.150028.360027.460027.9700-0.533%227,352-5.685%
2024-05-01		27.860028.980027.570028.1200+0.178%338,496-6.188%
2024-04-30		28.150029.040027.930028.0700-2.569%563,210-6.021%
2024-04-29		28.400028.830027.850028.8100+2.236%336,337-8.435%
2024-04-26		26.450028.260026.440028.1800+10.510%439,069-6.388%
2024-04-24		26.210026.350025.480025.5000-2.931%425,698+3.451%
2024-04-23		26.110026.550025.380026.2700-1.241%498,548+0.419%
2024-04-22		27.040027.120026.160026.6000-4.006%292,591-0.827%
2024-04-19		27.780028.100027.320027.7100-1.000%372,807-4.800%
2024-04-18		28.070028.860027.750027.9900+0.829%264,881-5.752%
2024-04-16		27.830027.880027.080027.7600-2.322%324,663-4.971%
2024-04-15		28.980028.980027.840028.42000.000%183,868-7.178%
2024-04-12		29.390029.720028.120028.4200-1.113%235,031-7.178%
2024-04-11		29.010029.220028.060028.7400-0.828%291,127-8.212%
2024-04-10		28.980029.980028.540028.9800+2.078%353,335-8.972%
2024-04-08		28.700029.200027.880028.3900-0.035%251,609-7.080%
2024-04-05		28.150028.840027.750028.4000+0.602%399,392-7.113%
2024-04-04		28.280029.210028.000028.2300+0.177%460,230-6.553%
2024-04-03		27.620029.060027.600028.1800+2.959%461,100-6.388%
2024-04-02		26.280027.560026.210027.3700+4.786%338,619-3.617%
2024-04-01		26.500026.670025.800026.12000.000%211,967+0.995%
2024-03-28		25.790026.300025.720026.1200+1.595%178,823+0.995%
2024-03-27		25.320025.790025.250025.7100+1.902%127,557+2.606%
2024-03-26		25.420025.640025.140025.23000.000%178,711+4.558%
2024-03-25		25.510025.810025.230025.2300-1.059%149,924+4.558%
2024-03-22		25.560026.000025.330025.5000-1.163%196,592+3.451%
2024-03-21		26.100026.100025.320025.8000+0.467%174,110+2.248%
2024-03-20		24.750026.050024.580025.6800+3.883%230,985+2.726%
2024-03-19		24.700024.810024.370024.7200-4.186%216,917+6.715%
2024-03-15		25.000026.020024.910025.8000+4.538%789,816+2.248%
2024-03-14		24.520024.700023.870024.6800+0.366%384,416+6.888%
2024-03-13		23.490024.990023.490024.5900+6.913%562,283+7.279%
2024-03-12		22.830023.020022.420023.0000+0.701%122,014+14.696%
2024-03-11		22.280023.120022.180022.8400-2.974%435,707+15.499%
2024-03-07		24.420024.610023.500023.5400-1.465%330,077+12.065%
2024-03-06		23.760024.210023.700023.8900-2.530%258,365+10.423%
2024-03-04		24.220024.810024.010024.5100+1.828%663,454+7.630%
2024-03-01		23.340024.240023.090024.0700+4.109%409,638+9.597%
2024-02-29		23.010023.320022.785023.1200+1.895%466,780+14.100%
2024-02-28		22.740023.330022.510022.6900-1.305%497,146+16.263%
2024-02-27		21.790023.040021.610022.9900+6.189%323,174+14.746%
2024-02-26		22.210022.210021.450021.6500-3.477%193,395+21.848%
2024-02-23		22.110022.490022.040022.4300+1.539%275,958+17.610%
2024-02-22		21.720022.340021.470022.0900+1.006%379,391+19.421%
2024-02-21		20.860021.900020.735021.8700+4.143%452,323+20.622%
2024-02-20		21.690021.730020.870021.0000-4.328%183,229+25.619%
2024-02-16		20.430022.540020.430021.9500+7.757%407,479+20.182%
2024-02-15		19.660020.370019.660020.3700+4.301%114,378+29.504%
2024-02-14		19.230019.630018.670019.5300+2.091%313,635+35.074%
2024-02-13		20.380020.590018.930019.1300-8.513%285,256+37.899%
2024-02-12		20.960021.205020.515020.9100-0.239%342,967+26.160%
2024-02-09		21.000021.070020.560020.9600-0.238%1,223,885+25.859%
2024-02-08		20.800021.030020.450021.0100+0.719%452,361+25.559%
2024-02-07		20.840020.930020.470020.8600+0.337%325,618+26.462%
2024-02-06		20.220020.870020.220020.7900+2.870%599,906+26.888%
2024-02-05		20.600020.650019.530020.2100-4.490%442,054+30.529%
2024-02-02		21.820021.840021.000021.1600-3.555%287,616+24.669%
2024-02-01		21.310021.960021.310021.9400+4.228%149,176+20.237%
2024-01-31		21.000021.600020.990021.0500+0.190%328,971+25.321%
2024-01-30		20.950021.110020.330021.0100-0.048%132,458+25.559%
2024-01-29		20.570021.240020.000021.0200+2.237%237,805+25.500%
2024-01-26		20.720020.970020.480020.5600-0.532%86,534+28.307%
2024-01-25		21.000021.100020.440020.6700-0.289%154,915+27.625%
2024-01-24		20.370021.060020.370020.7300+5.443%194,901+27.255%
2024-01-23		19.800020.590019.500019.6600+1.028%408,892+34.181%
2024-01-22		20.380020.430019.380019.4600-4.980%342,407+35.560%
2024-01-19		20.380020.560020.130020.4800+0.887%207,117+28.809%
2024-01-18		20.560020.560020.080020.3000-1.168%152,904+29.951%
2024-01-17		20.630020.880020.510020.5400-1.910%120,021+28.432%
2024-01-16		20.660020.960020.370020.9400+0.143%193,050+25.979%
2024-01-15		20.970021.000020.550020.9100+0.288%59,213+26.160%
2024-01-12		21.110021.315020.740020.8500+0.048%123,022+26.523%
2024-01-11		20.750021.040020.490020.8400+0.096%227,957+26.583%
2024-01-10		21.500021.510020.720020.8200-2.665%179,289+26.705%
2024-01-09		21.930021.930021.310021.3900-3.822%189,908+23.329%
2024-01-08		21.630022.260021.580022.2400+1.414%156,653+18.615%
2024-01-05		21.580022.120021.130021.9300+1.013%253,364+20.292%
2024-01-04		21.430021.720021.100021.7100+0.930%164,176+21.511%
2024-01-03		20.560021.520020.290021.5100+2.429%180,203+22.641%
2024-01-02		20.930021.380020.820021.0000+0.239%143,216+25.619%
2023-12-29		21.020021.210020.550020.9500-1.179%257,317+25.919%
2023-12-28		21.580021.790020.950021.2000-2.886%213,541+24.434%
2023-12-27		21.990022.150021.810021.8300-0.773%113,552+20.843%
2023-12-22		21.880022.280021.800022.0000+0.594%125,326+19.909%
2023-12-21		22.110022.230021.620021.8700+0.691%218,411+20.622%
2023-12-20		22.260022.405021.600021.7200-3.079%250,078+21.455%
2023-12-19		21.470022.450021.450022.4100+5.162%250,890+17.715%
2023-12-18		21.820022.070021.190021.3100-1.978%279,547+23.792%
2023-12-15		21.880022.340021.560021.7400-0.731%405,142+21.343%
2023-12-14		20.450021.940020.450021.9000+9.885%592,271+20.457%
2023-12-13		18.610019.980018.540019.9300+6.578%353,575+32.363%
2023-12-12		18.090018.720017.970018.7000+1.686%357,416+41.070%
2023-12-08		17.190018.460017.170018.3900+6.301%266,876+43.448%
2023-12-07		17.410017.540017.130017.3000+0.406%168,995+52.486%
2023-12-06		17.420017.640017.100017.2300-0.577%114,156+53.105%
2023-12-05		17.990018.020017.240017.3300-4.570%165,256+52.222%
2023-12-04		18.020018.440017.960018.1600-1.358%194,940+45.264%
2023-12-01		16.670018.460016.660018.4100+10.108%482,999+43.292%
2023-11-30		16.890016.950016.280016.7200-0.830%846,502+57.775%
2023-11-29		17.170017.170016.770016.8600-0.648%354,792+56.465%
2023-11-28		16.820017.070016.460016.9700+1.617%270,801+55.451%
2023-11-27		17.090017.110016.540016.7000-3.356%308,875+57.964%
2023-11-24		17.160017.360016.980017.2800+0.290%147,403+52.662%
2023-11-23		17.220017.710017.220017.2300-0.634%180,941+53.105%
2023-11-22		17.290017.650017.070017.3400+0.347%311,312+52.134%
2023-11-21		16.900017.700016.880017.2800+2.188%504,598+52.662%
2023-11-20		15.910017.030015.840016.9100+5.820%363,836+56.002%
2023-11-17		16.270016.400015.900015.9800-0.498%157,056+65.081%
2023-11-16		16.290016.440015.740016.0600-1.774%358,222+64.259%
2023-11-15		16.580016.910016.290016.3500-1.089%342,895+61.346%
2023-11-14		16.720016.750016.220016.5300+3.055%430,831+59.589%
2023-11-13		16.210016.210015.770016.0400-0.865%164,047+64.464%
2023-11-10		16.160016.240015.720016.1800+0.248%526,568+63.041%
2023-11-09		16.700016.750016.010016.1400-2.418%257,582+63.445%
2023-11-08		16.410016.750016.220016.5400+0.792%208,595+59.492%
2023-11-07		16.600016.920016.330016.4100-10.328%682,220+60.756%
2023-11-06		18.550018.955018.140018.3000-1.081%222,286+44.153%
2023-11-03		17.600019.480017.600018.5000-0.538%450,133+42.595%
2023-11-02		18.800018.840018.590018.6000+1.032%174,190+41.828%
2023-11-01		18.770018.770018.070018.4100-2.179%191,944+43.292%
2023-10-31		19.000019.160018.575018.8200+0.642%949,462+40.170%
2023-10-30		19.430019.650018.190018.7000-2.857%233,908+41.070%
2023-10-27		19.170019.550019.100019.2500+1.156%206,247+37.039%
2023-10-26		18.990019.230018.765019.0300+0.158%209,080+38.623%
2023-10-25		19.180019.540018.920019.0000-1.910%255,985+38.842%
2023-10-24		19.000019.570018.950019.3700+3.749%284,640+36.190%
2023-10-23		18.670018.920018.340018.6700-1.426%236,118+41.296%
2023-10-20		19.260019.310018.810018.9400-2.169%313,404+39.282%
2023-10-19		19.870020.015019.360019.3600-2.762%304,617+36.260%
2023-10-18		20.130020.130019.550019.9100-2.018%220,064+32.496%
2023-10-17		19.830020.390019.825020.3200+0.694%287,557+29.823%
2023-10-16		20.190020.410019.960020.1800+1.052%291,870+30.723%
2023-10-13		20.510020.630019.790019.9700-1.383%368,013+32.098%
2023-10-12		21.780021.780020.250020.2500-6.811%204,552+30.272%
2023-10-11		22.110022.510021.480021.7300-1.940%290,173+21.399%
2023-10-10		22.160022.460021.980022.1600-0.939%467,010+19.043%
2023-10-06		21.400022.640021.350022.3700+4.047%206,531+17.926%
2023-10-05		21.290021.600021.120021.5000+0.233%89,970+22.698%
2023-10-04		21.560021.590020.910021.4500-0.140%171,461+22.984%
2023-10-03		21.940022.240021.325021.4800-3.287%170,630+22.812%
2023-10-02		23.150023.310022.055022.2100-5.167%176,445+18.775%
2023-09-29		23.450023.930023.210023.4200+1.561%196,943+12.639%
2023-09-28		22.750023.110022.490023.0600+1.496%226,575+14.397%
2023-09-27		23.050023.050022.535022.7200-0.786%229,100+16.109%
2023-09-26		23.450023.450022.640022.9000-3.457%271,457+15.197%
2023-09-25		23.760023.780023.380023.7200-0.126%133,952+11.214%
2023-09-22		23.890024.280023.700023.7500-0.378%130,547+11.074%
2023-09-21		24.340024.340023.570023.8400-3.871%202,999+10.654%
2023-09-20		24.990025.440024.750024.8000-0.482%149,801+6.371%
2023-09-19		25.520025.550024.440024.9200-2.770%266,154+5.859%
2023-09-18		25.250025.820025.210025.6300+0.826%169,092+2.926%
2023-09-15		24.990025.670024.850025.4200+1.518%360,540+3.777%
2023-09-14		25.210025.250024.910025.0400+0.643%295,806+5.351%
2023-09-13		25.420025.500024.600024.8800-2.393%262,504+6.029%
2023-09-12		25.680025.910025.370025.4900-1.962%164,593+3.492%
2023-09-11		25.930026.310025.640026.0000+2.443%219,490+1.462%
2023-09-08		26.090026.140025.310025.3800-3.130%211,674+3.940%
2023-09-07		26.510026.620025.990026.2000-2.783%217,376+0.687%
2023-09-06		27.460027.595026.560026.9500-2.249%262,159-2.115%
2023-09-05		27.410027.750027.080027.5700-0.433%342,271-4.316%
2023-09-01		28.370028.460027.350027.6900-0.930%354,811-4.731%
2023-08-31		28.320028.320027.220027.9500-4.084%375,804-5.617%
2023-08-30		29.250029.940028.930029.1400-0.137%143,748-9.472%
2023-08-29		28.400029.200028.160029.1800+2.746%190,177-9.596%
2023-08-28		28.230028.590028.100028.4000+1.176%118,222-7.113%
2023-08-25		28.190028.380027.480028.0700+0.465%154,758-6.021%
2023-08-24		28.700028.715027.890027.9400-2.885%129,232-5.583%
2023-08-23		28.020028.810027.960028.7700+2.823%149,821-8.307%
2023-08-22		28.070028.200027.750027.9800+0.431%140,320-5.718%
2023-08-21		26.850028.040026.690027.8600+4.111%240,897-5.312%
2023-08-18		26.280026.790025.930026.7600+0.639%163,355-1.420%
2023-08-17		26.900027.060026.560026.5900+0.038%149,946-0.790%
2023-08-16		26.970026.970026.370026.5800-1.919%268,605-0.752%
2023-08-15		27.820027.820026.660027.1000-3.559%409,181-2.657%
2023-08-14		28.300028.300027.940028.1000-1.195%141,640-6.121%
2023-08-11		28.240028.500028.180028.4400+0.211%98,472-7.243%
2023-08-10		28.700028.800028.100028.3800-0.456%178,872-7.047%
2023-08-09		28.560028.850028.270028.5100-0.697%200,005-7.471%
2023-08-08		28.490028.720027.420028.7100-1.238%512,623-8.116%
2023-08-04		29.490030.110029.060029.0700-0.954%278,377-9.254%
2023-08-03		29.710029.970028.880029.3500-2.847%455,487-10.119%
2023-08-02		30.740031.000029.950030.2100-3.049%151,895-12.678%
2023-08-01		31.640031.880030.830031.1600-1.703%174,511-15.340%
2023-07-31		30.970032.120030.850031.7000+2.989%446,562-16.782%
2023-07-28		30.420030.880030.090030.7800+2.600%217,380-14.295%
2023-07-27		30.030030.510029.320030.0000+0.503%282,014-12.067%
2023-07-26		29.710029.950029.040029.8500-0.632%167,521-11.625%
2023-07-25		29.380030.730029.280030.0400+4.161%251,017-12.184%
2023-07-24		28.350029.130028.225028.8400+1.478%140,882-8.530%
2023-07-21		28.850028.850028.070028.4200-1.217%245,805-7.178%
2023-07-20		28.890029.330028.450028.7700+0.384%248,732-8.307%
2023-07-19		28.750028.800028.160028.6600-0.762%242,195-7.955%
2023-07-18		28.640029.280028.400028.8800+0.873%100,800-8.657%
2023-07-17		28.320028.740028.205028.6300-0.417%106,051-7.859%
2023-07-14		28.930029.300027.880028.7500-1.977%225,992-8.243%
2023-07-13		29.080029.440028.800029.3300+1.770%164,660-10.058%
2023-07-12		27.880029.130027.770028.8200+4.762%191,117-8.466%
2023-07-11		27.500027.580027.040027.5100+0.365%280,981-4.108%
2023-07-10		26.570027.500026.300027.4100+2.429%194,555-3.758%
2023-07-07		26.150026.980026.080026.7600+1.943%158,077-1.420%
2023-07-06		26.400026.440025.640026.2500-1.685%194,405+0.495%
2023-07-05		26.890027.000026.370026.7000-0.150%172,715-1.199%
2023-07-04		27.100027.240026.530026.7400-0.224%120,380-1.346%
2023-06-30		27.200027.200025.480026.8000-0.924%496,572-1.567%
2023-06-29		26.720027.150026.460027.0500+0.670%151,361-2.477%
2023-06-28		26.800027.030026.370026.8700-0.665%136,898-1.824%
2023-06-27		26.850027.260026.660027.0500+0.782%232,367-2.477%
2023-06-26		26.370026.900026.370026.8400+1.744%86,549-1.714%
2023-06-23		26.230026.400025.860026.3800-1.124%118,8430.000%
2023-06-22		26.970027.500026.580026.6800-2.164%250,009-1.124%
2023-06-21		26.650027.330026.480027.2700+1.678%136,378-3.264%
2023-06-20		27.180027.180026.240026.8200-2.473%184,576-1.641%
2023-06-19		27.210027.500027.200027.5000+0.219%47,110-4.073%
2023-06-16		27.730027.730026.990027.4400-0.688%280,745-3.863%
2023-06-15		26.840027.970026.800027.6300+1.881%318,190-4.524%
2023-06-14		26.280027.280026.020027.1200+3.709%393,568-2.729%
2023-06-13		25.540026.170025.280026.1500+3.688%297,220+0.880%
2023-06-12		24.250025.650024.180025.2200+3.957%303,615+4.600%
2023-06-09		23.350024.360023.140024.2600+4.031%199,803+8.739%
2023-06-08		23.520023.670022.960023.3200-0.043%246,092+13.122%
2023-06-07		23.490023.860022.980023.3300-0.892%229,338+13.073%
2023-06-06		23.290023.855023.085023.5400+0.469%245,951+12.065%
2023-06-05		23.690023.850023.260023.4300-1.720%192,078+12.591%
2023-06-02		23.410024.360023.410023.8400+4.059%335,091+10.654%
2023-06-01		22.490023.350022.450022.9100+1.958%298,736+15.146%
2023-05-31		24.220024.500022.040022.4700-9.028%933,267+17.401%
2023-05-30		24.610025.040024.410024.7000-0.040%356,153+6.802%
2023-05-29		24.290024.790024.290024.7100+1.813%35,255+6.758%
2023-05-26		23.950024.350023.640024.2700+2.839%322,090+8.694%
2023-05-25		23.050023.820022.920023.6000+1.768%171,098+11.780%
2023-05-24		24.330024.330022.610023.1900-5.153%262,915+13.756%
2023-05-23		24.710025.110024.260024.4500-2.434%525,614+7.894%
2023-05-19		24.740025.310024.600025.0600+0.240%138,200+5.267%
2023-05-18		24.810025.100024.610025.0000-0.080%155,728+5.520%
2023-05-17		24.950025.210024.430025.0200+1.419%198,137+5.436%
2023-05-16		24.190025.010024.190024.6700-0.444%409,348+6.931%
2023-05-15		23.830024.825023.830024.7800+4.337%231,705+6.457%
2023-05-12		23.800024.450023.580023.7500-0.419%372,218+11.074%
2023-05-11		24.310024.740023.310023.8500-4.752%756,582+10.608%
2023-05-10		26.860026.950024.280025.0400-7.941%687,934+5.351%
2023-05-09		27.410027.530026.010027.2000-1.805%451,695-3.015%
2023-05-08		27.670028.050027.360027.7000+0.544%395,007-4.765%
2023-05-05		26.830027.720026.560027.5500+2.875%445,289-4.247%
2023-05-04		26.750027.310026.540026.7800-0.075%165,853-1.494%
2023-05-03		27.130027.450026.330026.8000-1.651%362,305-1.567%
2023-05-02		27.020027.300026.680027.2500+0.147%295,969-3.193%
2023-05-01		27.000027.430026.760027.2100+1.987%145,543-3.050%
2023-04-28		26.510026.730026.310026.6800+0.037%290,614-1.124%
2023-04-27		26.180026.820026.120026.6700+1.561%124,694-1.087%
2023-04-26		26.040026.360025.670026.2600+1.429%162,658+0.457%
2023-04-25		25.930025.990025.500025.8900-2.228%147,720+1.893%
2023-04-24		26.040026.680025.850026.4800+1.146%147,778-0.378%
2023-04-21		26.530026.800025.710026.1800-2.058%181,942+0.764%
2023-04-20		26.490027.560026.290026.7300+0.225%267,422-1.309%
2023-04-19		26.280026.810025.960026.6700-0.224%272,599-1.087%
2023-04-18		25.340026.850025.270026.7300+5.778%535,947-1.309%
2023-04-17		25.790025.960024.330025.2700-2.206%472,236+4.393%
2023-04-14		25.390026.250025.310025.8400+1.933%397,756+2.090%
2023-04-13		24.100025.630024.090025.3500+6.245%319,173+4.063%
2023-04-12		23.950024.330023.710023.8600-0.126%164,319+10.562%
2023-04-11		23.340024.040023.310023.8900+2.797%210,458+10.423%
2023-04-10		23.720023.720022.990023.2400-2.147%126,222+13.511%
2023-04-06		23.300024.140022.940023.7500+4.075%285,676+11.074%
2023-04-05		22.800023.610022.640022.8200-1.041%317,582+15.600%
2023-04-04		24.230024.280022.970023.0600-5.220%346,461+14.397%
2023-04-03		23.930024.420023.780024.3300+1.757%180,326+8.426%
2023-03-31		24.230024.390023.560023.9100-1.402%400,901+10.330%
2023-03-30		24.570024.800023.970024.2500-0.615%258,565+8.784%
2023-03-29		23.950025.400023.950024.4000+3.215%642,305+8.115%
2023-03-28		23.280023.700022.630023.6400+1.765%224,725+11.591%
2023-03-27		22.750023.310022.580023.2300+1.485%210,130+13.560%
2023-03-24		22.410022.900022.190022.8900+1.104%263,101+15.247%
2023-03-23		22.880023.000022.400022.6400-0.396%312,449+16.519%
2023-03-22		22.780023.500022.550022.7300-0.612%306,118+16.058%
2023-03-21		22.970023.100022.550022.8700+0.971%141,103+15.348%
2023-03-20		22.480023.230022.140022.6500+2.027%451,760+16.468%
2023-03-17		21.480022.560021.010022.2000+3.160%451,227+18.829%
2023-03-16		21.090021.720020.750021.5200+1.128%292,404+22.584%
2023-03-15		22.290022.290021.060021.2800-6.952%345,918+23.966%
2023-03-14		22.760023.100022.140022.8700+0.307%237,346+15.348%
2023-03-13		22.780023.060021.810022.8000-2.188%426,124+15.702%
2023-03-10		23.380023.830022.700023.3100+0.301%237,403+13.170%
2023-03-09		24.460025.290022.800023.2400-4.754%1,217,515+13.511%
2023-03-08		22.520024.430022.520024.4000+3.390%301,138+8.115%
2023-03-07		24.280024.500023.510023.6000-4.492%246,179+11.780%
2023-03-06		24.550024.910024.210024.7100-0.121%306,553+6.758%
2023-03-03		23.510025.080023.480024.7400+6.226%392,392+6.629%
2023-03-02		22.150023.310021.970023.2900+3.144%282,941+13.267%
2023-03-01		21.760022.980021.720022.5800+5.514%263,743+16.829%
2023-02-28		22.020022.650021.260021.4000-2.506%586,530+23.271%
2023-02-27		20.750022.040020.620021.9500+6.865%331,538+20.182%
2023-02-24		20.970021.110020.180020.5400-4.510%163,444+28.432%
2023-02-23		21.370022.040021.130021.5100+0.939%133,025+22.641%
2023-02-22		21.600021.600021.100021.3100-1.888%124,626+23.792%
2023-02-21		22.440022.440021.430021.7200-3.079%147,460+21.455%
2023-02-17		21.650022.430021.590022.4100+1.864%150,762+17.715%
2023-02-16		20.660022.100020.660022.0000+5.112%268,517+19.909%
2023-02-15		20.370020.940020.100020.9300+0.528%164,928+26.039%
2023-02-14		20.280020.900020.280020.8200+1.809%91,640+26.705%
2023-02-13		20.230020.740020.030020.4500+1.489%149,512+28.998%
2023-02-10		21.120021.120019.950020.1500-4.230%143,065+30.918%
2023-02-09		21.560021.600020.920021.0400-1.035%230,427+25.380%
2023-02-08		21.450021.700021.055021.2600-0.654%194,308+24.083%
2023-02-07		20.880021.410020.610021.4000+2.736%222,523+23.271%
2023-02-06		20.810020.980020.400020.8300-0.335%163,721+26.644%
2023-02-03		20.900021.440020.580020.9000-1.601%289,508+26.220%
2023-02-02		22.320022.390021.140021.2400-4.881%260,153+24.200%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC