Dark

EQX
EQUINOX GOLD CORP
stock TSE

Inactive

Aug 2, 2024

7.19CAD-4.133%(-0.31)821,100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	7.5900	7.7100	7.1300	7.1900	-4.133%	821,100	0.000%
2024-08-01	7.7500	7.7600	7.3900	7.5000	-3.226%	532,226	-4.133%
2024-07-31	7.6500	7.8000	7.5700	7.7500	+3.333%	454,874	-7.226%
2024-07-30	7.5800	7.7000	7.4300	7.5000	-1.316%	411,543	-4.133%
2024-07-29	7.5100	7.6100	7.4200	7.6000	+1.604%	345,794	-5.395%
2024-07-26	7.5300	7.5600	7.3900	7.4800	+0.809%	444,529	-3.877%
2024-07-25	7.3800	7.4700	7.2300	7.4200	-1.722%	525,414	-3.100%
2024-07-24	7.6700	7.8600	7.5500	7.5500	-0.527%	622,207	-4.768%
2024-07-23	7.5900	7.6600	7.5400	7.5900	-0.132%	294,014	-5.270%
2024-07-22	7.6200	7.7200	7.5700	7.6000	-0.524%	589,330	-5.395%
2024-07-19	7.5100	7.7400	7.4700	7.6400	-0.650%	501,945	-5.890%
2024-07-18	7.9100	7.9500	7.6400	7.6900	-2.163%	780,023	-6.502%
2024-07-17	8.3800	8.4300	7.8600	7.8600	-5.868%	1,000,525	-8.524%
2024-07-16	8.1900	8.3900	8.1600	8.3500	+2.454%	914,717	-13.892%
2024-07-15	8.1700	8.2700	8.0600	8.1500	+0.123%	547,730	-11.779%
2024-07-12	8.0800	8.2100	8.0600	8.1400	-0.367%	606,200	-11.671%
2024-07-11	8.2100	8.2400	8.0300	8.1700	+1.239%	1,092,585	-11.995%
2024-07-10	8.0000	8.1700	7.9600	8.0700	+1.765%	833,468	-10.905%
2024-07-09	7.8400	7.9700	7.7100	7.9300	+0.891%	554,875	-9.332%
2024-07-08	7.8100	7.9800	7.7500	7.8600	-0.632%	540,153	-8.524%
2024-07-05	7.5300	7.9400	7.5300	7.9100	+5.890%	708,384	-9.102%
2024-07-04	7.3700	7.4900	7.3700	7.4700	+0.403%	71,055	-3.748%
2024-07-03	7.2600	7.4900	7.2300	7.4400	+4.202%	467,517	-3.360%
2024-07-02	7.1100	7.2100	6.9900	7.1400	0.000%	287,886	+0.700%
2024-06-28	7.2700	7.3200	7.1000	7.1400	-1.381%	337,922	+0.700%
2024-06-27	7.2300	7.3300	7.1700	7.2400	+0.976%	238,325	-0.691%
2024-06-26	7.0700	7.2100	7.0600	7.1700	+0.561%	265,632	+0.279%
2024-06-25	7.1800	7.2600	7.1300	7.1300	-1.519%	235,283	+0.842%
2024-06-24	7.2900	7.3900	7.2200	7.2400	-1.630%	527,714	-0.691%
2024-06-21	7.5400	7.5400	7.2700	7.3600	-3.030%	3,912,315	-2.310%
2024-06-20	7.4100	7.6100	7.3800	7.5900	+2.568%	761,931	-5.270%
2024-06-19	7.3500	7.5000	7.3300	7.4000	+0.817%	176,549	-2.838%
2024-06-18	7.2000	7.3800	7.2000	7.3400	+0.824%	422,670	-2.044%
2024-06-17	7.0300	7.3200	7.0300	7.2800	+2.825%	614,816	-1.236%
2024-06-14	7.0400	7.1000	6.9600	7.0800	+1.143%	385,923	+1.554%
2024-06-13	7.1000	7.1800	6.9500	7.0000	-2.235%	441,571	+2.714%
2024-06-12	7.1900	7.3100	7.0600	7.1600	+1.560%	475,180	+0.419%
2024-06-11	7.1600	7.2300	7.0100	7.0500	-2.355%	432,331	+1.986%
2024-06-10	7.0700	7.2400	7.0700	7.2200	+2.557%	407,882	-0.416%
2024-06-07	7.2700	7.3200	7.0100	7.0400	-6.878%	733,958	+2.131%
2024-06-06	7.3700	7.6200	7.3700	7.5600	+2.717%	545,716	-4.894%
2024-06-05	7.2200	7.3900	7.2200	7.3600	+1.939%	537,734	-2.310%
2024-06-04	7.3300	7.4200	7.1300	7.2200	-3.217%	628,789	-0.416%
2024-06-03	7.4200	7.5400	7.3700	7.4600	+0.811%	402,362	-3.619%
2024-05-31	7.5800	7.6300	7.3100	7.4000	-1.465%	629,195	-2.838%
2024-05-30	7.4800	7.6300	7.4600	7.5100	+0.267%	552,762	-4.261%
2024-05-29	7.6000	7.7100	7.4900	7.4900	-2.853%	288,015	-4.005%
2024-05-28	7.7800	7.8800	7.6700	7.7100	-1.154%	635,582	-6.744%
2024-05-27	7.7100	7.8200	7.7000	7.8000	+2.094%	209,578	-7.821%
2024-05-24	7.6200	7.7300	7.5700	7.6400	+1.461%	404,742	-5.890%
2024-05-23	7.5500	7.6900	7.5300	7.5300	-0.791%	603,348	-4.515%
2024-05-22	7.7800	7.8400	7.5300	7.5900	-3.924%	591,342	-5.270%
2024-05-21	7.8400	8.0000	7.8200	7.9000	+2.464%	488,504	-8.987%
2024-05-17	7.4200	7.7700	7.4200	7.7100	+4.613%	761,435	-6.744%
2024-05-16	7.2100	7.4300	7.1700	7.3700	+1.515%	564,092	-2.442%
2024-05-15	7.2000	7.3400	7.0400	7.2600	+1.397%	507,173	-0.964%
2024-05-14	7.1300	7.2100	7.0700	7.1600	+0.987%	518,482	+0.419%
2024-05-13	7.1600	7.1800	6.9300	7.0900	-1.253%	842,864	+1.410%
2024-05-10	7.3700	7.4800	7.1700	7.1800	-0.692%	809,678	+0.139%
2024-05-09	7.2300	7.3800	6.8700	7.2300	-5.614%	1,735,037	-0.553%
2024-05-08	7.5900	7.7400	7.5400	7.6600	+0.262%	817,951	-6.136%
2024-05-07	7.5800	7.6800	7.5500	7.6400	+0.262%	328,972	-5.890%
2024-05-06	7.5300	7.7100	7.5300	7.6200	+2.145%	620,963	-5.643%
2024-05-02	7.3700	7.6100	7.2900	7.4600	-0.533%	620,550	-3.619%
2024-05-01	7.4800	7.7300	7.3700	7.5000	+0.671%	986,540	-4.133%
2024-04-30	7.4900	7.7100	7.4100	7.4500	-3.871%	2,364,662	-3.490%
2024-04-29	7.7500	8.1000	7.5800	7.7500	+2.513%	4,362,734	-7.226%
2024-04-26	7.2400	7.5800	7.1500	7.5600	+4.854%	2,539,631	-4.894%
2024-04-24	7.2500	7.2900	7.1200	7.2100	-7.801%	2,401,878	-0.277%
2024-04-23	7.7100	7.9200	7.6100	7.8200	+0.773%	663,814	-8.056%
2024-04-22	7.8800	8.0200	7.7100	7.7600	-5.596%	525,133	-7.345%
2024-04-19	8.0100	8.3300	8.0100	8.2200	+1.481%	295,129	-12.530%
2024-04-18	8.1400	8.2600	8.0300	8.1000	+0.496%	297,504	-11.235%
2024-04-16	7.9200	8.1500	7.8600	8.0600	0.000%	588,303	-10.794%
2024-04-15	8.2600	8.2600	7.9200	8.0600	-1.946%	583,796	-10.794%
2024-04-12	8.5800	8.7900	8.1100	8.2200	-1.083%	984,235	-12.530%
2024-04-11	8.1000	8.3200	8.0400	8.3100	+2.974%	492,447	-13.478%
2024-04-10	8.1600	8.3800	8.0000	8.0700	-3.814%	494,277	-10.905%
2024-04-08	8.5100	8.6100	8.1800	8.3900	-1.756%	743,961	-14.303%
2024-04-05	8.3400	8.6500	8.2900	8.5400	+1.667%	502,069	-15.808%
2024-04-04	8.6300	8.7000	8.3700	8.4000	-4.110%	499,492	-14.405%
2024-04-03	8.5500	8.7900	8.4200	8.7600	+2.576%	1,025,931	-17.922%
2024-04-02	8.3700	8.6300	8.3000	8.5400	+2.892%	975,332	-15.808%
2024-04-01	8.2500	8.3900	8.1900	8.3000	+1.591%	669,527	-13.373%
2024-03-28	7.7000	8.2800	7.6900	8.1700	+7.077%	1,207,032	-11.995%
2024-03-27	7.3500	7.6500	7.3300	7.6300	+3.951%	563,728	-5.767%
2024-03-26	7.4100	7.5600	7.3350	7.3400	-1.078%	571,011	-2.044%
2024-03-25	7.3200	7.6000	7.3200	7.4200	+1.923%	668,251	-3.100%
2024-03-22	7.2400	7.4100	7.2250	7.2800	-0.274%	449,059	-1.236%
2024-03-21	7.3600	7.3800	7.1600	7.3000	+0.829%	730,073	-1.507%
2024-03-20	6.9100	7.2950	6.9100	7.2400	+3.874%	653,688	-0.691%
2024-03-19	7.0000	7.1000	6.9400	6.9700	-0.712%	563,137	+3.156%
2024-03-15	6.7100	7.0700	6.6600	7.0200	+4.000%	1,548,800	+2.422%
2024-03-14	6.7300	6.8400	6.7100	6.7500	-1.026%	467,489	+6.519%
2024-03-13	6.5100	6.8500	6.4800	6.8200	+5.901%	671,950	+5.425%
2024-03-12	6.4800	6.5900	6.4000	6.4400	-2.866%	603,362	+11.646%
2024-03-11	6.2900	6.6400	6.2900	6.6300	+7.282%	627,708	+8.446%
2024-03-07	6.2900	6.2900	6.1100	6.1800	-0.643%	399,897	+16.343%
2024-03-06	6.2300	6.2400	6.0100	6.2200	0.000%	935,622	+15.595%
2024-03-04	5.9900	6.2300	5.9200	6.2200	+5.068%	844,616	+15.595%
2024-03-01	5.5800	5.9300	5.4800	5.9200	+7.246%	408,491	+21.453%
2024-02-29	5.4900	5.5700	5.4300	5.5200	+2.412%	414,762	+30.254%
2024-02-28	5.5800	5.5800	5.3600	5.3900	-3.578%	415,291	+33.395%
2024-02-27	5.6200	5.6200	5.4800	5.5900	+1.452%	453,283	+28.623%
2024-02-26	5.6200	5.6200	5.4000	5.5100	-3.333%	455,423	+30.490%
2024-02-23	5.5800	5.7400	5.3600	5.7000	+2.334%	678,899	+26.140%
2024-02-22	6.0900	6.1100	5.5300	5.5700	-10.016%	1,434,653	+29.084%
2024-02-21	6.2100	6.2100	6.0700	6.1900	-0.801%	423,902	+16.155%
2024-02-20	6.2500	6.3000	6.1300	6.2400	+0.483%	234,339	+15.224%
2024-02-16	6.1700	6.2700	6.1000	6.2100	0.000%	355,118	+15.781%
2024-02-15	6.0000	6.2400	6.0000	6.2100	+4.020%	587,321	+15.781%
2024-02-14	5.8600	5.9800	5.8000	5.9700	+2.051%	284,138	+20.436%
2024-02-13	5.8100	5.9000	5.7200	5.8500	-2.337%	575,354	+22.906%
2024-02-12	5.8000	5.9900	5.8000	5.9900	+2.568%	267,870	+20.033%
2024-02-08	5.8700	5.9100	5.8300	5.8400	-0.849%	204,915	+23.116%
2024-02-07	6.0700	6.0700	5.8700	5.8900	-1.997%	240,744	+22.071%
2024-02-06	5.9100	6.0400	5.9000	6.0100	+0.670%	254,797	+19.634%
2024-02-05	5.9600	6.0500	5.9300	5.9700	-1.485%	311,369	+20.436%
2024-02-02	6.0300	6.0950	5.9700	6.0600	-2.258%	305,728	+18.647%
2024-02-01	5.9700	6.2000	5.9600	6.2000	+4.377%	465,074	+15.968%
2024-01-31	5.9500	6.1000	5.9000	5.9400	+0.338%	475,112	+21.044%
2024-01-30	6.0200	6.0200	5.8700	5.9200	+0.509%	322,523	+21.453%
2024-01-29	5.9200	5.9450	5.8300	5.8900	+0.170%	268,937	+22.071%
2024-01-26	5.8800	5.9400	5.8500	5.8800	-0.843%	239,358	+22.279%
2024-01-25	5.9000	5.9400	5.8300	5.9300	+1.195%	228,561	+21.248%
2024-01-24	6.1300	6.1600	5.8200	5.8600	-3.777%	825,003	+22.696%
2024-01-23	5.9900	6.1000	5.8950	6.0900	+3.046%	491,461	+18.062%
2024-01-22	5.9000	5.9700	5.8400	5.9100	-1.664%	409,271	+21.658%
2024-01-19	6.0700	6.0700	5.9100	6.0100	-0.988%	268,671	+19.634%
2024-01-18	6.1000	6.1000	5.9900	6.0700	+1.167%	397,320	+18.451%
2024-01-17	6.0700	6.0700	5.9150	6.0000	-1.800%	565,409	+19.833%
2024-01-16	6.1600	6.2050	6.0200	6.1100	-1.452%	711,773	+17.676%
2024-01-15	6.3500	6.3500	6.1200	6.2000	-1.116%	279,693	+15.968%
2024-01-12	6.3200	6.4550	6.2500	6.2700	+2.451%	513,669	+14.673%
2024-01-11	6.2400	6.2400	6.0200	6.1200	+0.328%	369,914	+17.484%
2024-01-10	6.0200	6.1400	6.0200	6.1000	+0.826%	207,470	+17.869%
2024-01-09	6.1000	6.1250	6.0200	6.0500	-0.493%	388,266	+18.843%
2024-01-08	6.1000	6.1300	6.0100	6.0800	-1.138%	496,338	+18.257%
2024-01-05	6.1100	6.3300	6.0600	6.1500	+0.163%	444,260	+16.911%
2024-01-04	6.1300	6.1700	6.0600	6.1400	+0.656%	226,598	+17.101%
2024-01-03	6.1500	6.1750	6.0350	6.1000	-2.866%	544,731	+17.869%
2024-01-02	6.5200	6.5200	6.2450	6.2800	-2.484%	416,105	+14.490%
2023-12-29	6.5300	6.5650	6.4200	6.4400	-2.128%	275,278	+11.646%
2023-12-28	6.7700	6.8050	6.5800	6.5800	-3.519%	242,828	+9.271%
2023-12-27	6.7500	6.9000	6.7050	6.8200	+0.739%	217,116	+5.425%
2023-12-22	6.8100	6.8800	6.7300	6.7700	+0.594%	484,821	+6.204%
2023-12-21	6.6600	6.7700	6.6500	6.7300	+1.970%	311,917	+6.835%
2023-12-20	6.7900	6.8000	6.6000	6.6000	-2.798%	406,093	+8.939%
2023-12-19	6.4300	6.7900	6.3400	6.7900	+6.593%	504,637	+5.891%
2023-12-18	6.3500	6.4100	6.2750	6.3700	+0.473%	313,917	+12.873%
2023-12-15	6.5100	6.5400	6.2800	6.3400	-3.058%	771,880	+13.407%
2023-12-14	6.7200	6.8400	6.4700	6.5400	-1.357%	771,874	+9.939%
2023-12-13	6.1900	6.6300	6.0600	6.6300	+6.592%	623,295	+8.446%
2023-12-12	6.7300	6.8000	6.0900	6.2200	-9.593%	1,002,459	+15.595%
2023-12-08	6.9800	7.0150	6.7600	6.8800	-3.506%	385,721	+4.506%
2023-12-07	7.2400	7.2500	7.0200	7.1300	-0.972%	210,021	+0.842%
2023-12-06	7.2600	7.2900	7.0600	7.2000	+0.559%	371,011	-0.139%
2023-12-05	7.2900	7.3000	7.0750	7.1600	-2.452%	568,592	+0.419%
2023-12-04	7.4800	7.5000	7.2500	7.3400	-2.653%	435,173	-2.044%
2023-12-01	7.4200	7.5400	7.2900	7.5400	+1.480%	400,420	-4.642%
2023-11-30	7.2900	7.5000	7.2200	7.4300	+0.678%	476,352	-3.230%
2023-11-29	7.2300	7.3900	7.1700	7.3800	+1.513%	471,070	-2.575%
2023-11-28	7.0000	7.2700	6.8800	7.2700	+4.604%	558,033	-1.100%
2023-11-27	6.8400	7.0200	6.7800	6.9500	+3.731%	534,685	+3.453%
2023-11-24	6.7200	6.8150	6.7000	6.7000	+1.056%	204,784	+7.313%
2023-11-23	6.6100	6.6600	6.5800	6.6300	-0.301%	46,287	+8.446%
2023-11-22	6.7600	6.8000	6.5900	6.6500	-1.773%	193,186	+8.120%
2023-11-21	6.6200	6.8550	6.6200	6.7700	+3.517%	362,915	+6.204%
2023-11-20	6.4000	6.5400	6.3500	6.5400	+1.869%	137,405	+9.939%
2023-11-17	6.5800	6.6300	6.4100	6.4200	-2.134%	346,819	+11.994%
2023-11-16	6.4400	6.6700	6.4300	6.5600	+2.821%	355,202	+9.604%
2023-11-15	6.5200	6.5500	6.3500	6.3800	-1.391%	264,048	+12.696%
2023-11-14	6.3900	6.5000	6.3300	6.4700	+4.187%	412,102	+11.128%
2023-11-13	6.2800	6.3900	6.2000	6.2100	-1.585%	271,862	+15.781%
2023-11-10	6.2900	6.3550	6.2500	6.3100	-1.252%	213,829	+13.946%
2023-11-09	6.3400	6.5000	6.2100	6.3900	+1.590%	339,855	+12.520%
2023-11-08	6.5000	6.6100	6.2700	6.2900	-3.675%	332,908	+14.308%
2023-11-07	6.5000	6.5850	6.3100	6.5300	-1.360%	448,014	+10.107%
2023-11-06	6.6500	6.7100	6.5800	6.6200	-0.750%	266,919	+8.610%
2023-11-03	6.2800	6.7450	6.2300	6.6700	+7.063%	723,821	+7.796%
2023-11-02	6.2800	6.2800	6.1000	6.2300	-0.954%	459,942	+15.409%
2023-11-01	6.2000	6.3050	6.0400	6.2900	+3.624%	606,178	+14.308%
2023-10-31	6.2100	6.3000	6.0600	6.0700	-2.568%	543,789	+18.451%
2023-10-30	6.4200	6.4700	6.1900	6.2300	-2.504%	311,846	+15.409%
2023-10-27	6.2500	6.3900	6.1100	6.3900	+1.914%	376,433	+12.520%
2023-10-26	6.2600	6.2800	6.0800	6.2700	+0.481%	422,384	+14.673%
2023-10-25	6.3800	6.4750	6.2200	6.2400	-2.347%	377,543	+15.224%
2023-10-24	6.1900	6.4150	6.1900	6.3900	+1.914%	312,067	+12.520%
2023-10-23	6.2000	6.3350	5.9700	6.2700	0.000%	390,549	+14.673%
2023-10-20	6.3100	6.4800	6.2600	6.2700	-0.634%	393,035	+14.673%
2023-10-19	6.2400	6.3600	6.1100	6.3100	+1.284%	319,984	+13.946%
2023-10-18	6.3000	6.3600	6.1050	6.2300	+1.136%	832,461	+15.409%
2023-10-17	6.0100	6.1700	6.0100	6.1600	+2.156%	631,068	+16.721%
2023-10-16	5.9800	6.0800	5.9200	6.0300	+0.166%	347,641	+19.237%
2023-10-13	5.9400	6.0400	5.8400	6.0200	+6.360%	781,316	+19.435%
2023-10-12	5.8100	5.9200	5.6600	5.6600	-2.749%	292,425	+27.032%
2023-10-11	5.8700	5.9900	5.8000	5.8200	+0.172%	577,890	+23.540%
2023-10-10	5.7400	5.8800	5.7400	5.8100	+1.396%	368,651	+23.752%
2023-10-06	5.6200	5.7500	5.5800	5.7300	+1.416%	219,271	+25.480%
2023-10-05	5.6300	5.6900	5.5300	5.6500	+0.355%	193,625	+27.257%
2023-10-04	5.8100	5.8100	5.5900	5.6300	-2.426%	401,265	+27.709%
2023-10-03	5.5300	5.8200	5.4700	5.7700	+3.220%	439,290	+24.610%
2023-10-02	5.6400	5.6700	5.4550	5.5900	-2.102%	517,726	+28.623%
2023-09-29	5.8500	5.8700	5.6800	5.7100	-0.696%	482,209	+25.919%
2023-09-28	5.5300	5.7550	5.4800	5.7500	+3.978%	843,845	+25.043%
2023-09-27	5.6500	5.6600	5.4100	5.5300	-2.641%	706,881	+30.018%
2023-09-26	5.8300	5.8500	5.6700	5.6800	-3.237%	462,455	+26.585%
2023-09-25	5.9400	5.9850	5.7700	5.8700	-1.510%	821,369	+22.487%
2023-09-22	6.0600	6.1500	5.9200	5.9600	-0.667%	521,531	+20.638%
2023-09-21	5.7500	6.0200	5.6900	6.0000	+1.351%	690,856	+19.833%
2023-09-20	5.7300	6.0400	5.7200	5.9200	+4.042%	1,555,793	+21.453%
2023-09-19	6.0500	6.0500	5.6600	5.6900	-19.972%	2,694,724	+26.362%
2023-09-18	6.9800	7.1400	6.8500	7.1100	+1.862%	243,464	+1.125%
2023-09-15	6.8000	7.0400	6.7700	6.9800	+4.024%	639,713	+3.009%
2023-09-14	6.6000	6.8400	6.5100	6.7100	+2.131%	243,284	+7.154%
2023-09-13	6.5700	6.6700	6.4800	6.5700	-0.303%	250,148	+9.437%
2023-09-12	6.3600	6.6900	6.3200	6.5900	+2.171%	241,979	+9.105%
2023-09-11	6.3700	6.5100	6.3400	6.4500	+2.057%	268,046	+11.473%
2023-09-08	6.3000	6.4400	6.2600	6.3200	0.000%	384,641	+13.766%
2023-09-07	6.3300	6.3600	6.2700	6.3200	-0.315%	200,611	+13.766%
2023-09-06	6.4100	6.5500	6.3000	6.3400	-1.246%	261,393	+13.407%
2023-09-05	6.5700	6.6600	6.3200	6.4200	-4.179%	444,025	+11.994%
2023-09-01	6.9100	6.9600	6.6700	6.7000	-1.615%	238,317	+7.313%
2023-08-31	6.9400	6.9600	6.7800	6.8100	-1.873%	327,958	+5.580%
2023-08-30	7.0700	7.1500	6.9100	6.9400	-1.560%	318,269	+3.602%
2023-08-29	6.8800	7.0500	6.8700	7.0500	+1.879%	354,387	+1.986%
2023-08-28	6.5700	6.9200	6.5700	6.9200	+4.848%	349,041	+3.902%
2023-08-25	6.6900	6.7300	6.5250	6.6000	-1.198%	267,108	+8.939%
2023-08-24	6.6200	6.9000	6.5500	6.6800	0.000%	817,090	+7.635%
2023-08-23	6.3600	6.6800	6.3000	6.6800	+6.880%	614,116	+7.635%
2023-08-22	6.2100	6.2500	6.0900	6.2500	+0.644%	240,437	+15.040%
2023-08-21	6.1300	6.2500	6.0800	6.2100	+0.812%	201,177	+15.781%
2023-08-18	6.0200	6.2000	6.0000	6.1600	+2.667%	304,063	+16.721%
2023-08-17	6.1400	6.1400	5.9700	6.0000	0.000%	202,577	+19.833%
2023-08-16	6.1700	6.1800	5.9900	6.0000	-3.226%	371,208	+19.833%
2023-08-15	6.3500	6.3650	6.1600	6.2000	-2.821%	404,786	+15.968%
2023-08-14	6.5800	6.5800	6.3800	6.3800	-3.625%	198,658	+12.696%
2023-08-11	6.4900	6.6400	6.4300	6.6200	+1.069%	196,546	+8.610%
2023-08-10	6.5200	6.6100	6.3800	6.5500	+0.153%	273,616	+9.771%
2023-08-09	6.5500	6.6000	6.4800	6.5400	0.000%	239,200	+9.939%
2023-08-08	6.4600	6.5900	6.3800	6.5400	-2.823%	394,097	+9.939%
2023-08-04	6.6100	6.8300	6.6100	6.7300	+2.124%	591,278	+6.835%
2023-08-03	6.4400	6.9600	6.3400	6.5900	+3.616%	474,210	+9.105%
2023-08-02	6.5900	6.6000	6.3000	6.3600	-3.636%	391,396	+13.050%
2023-08-01	6.8000	6.8700	6.5050	6.6000	-4.624%	448,946	+8.939%
2023-07-31	6.6600	7.0100	6.6600	6.9200	+3.593%	538,298	+3.902%
2023-07-28	6.4800	6.7600	6.4600	6.6800	+4.375%	698,709	+7.635%
2023-07-27	6.7200	6.7200	6.3900	6.4000	-5.605%	683,190	+12.344%
2023-07-26	6.8100	6.8600	6.6500	6.7800	-0.147%	599,989	+6.047%
2023-07-25	6.6200	6.8400	6.6100	6.7900	+2.723%	229,831	+5.891%
2023-07-24	6.7100	6.7600	6.6000	6.6100	-1.343%	277,195	+8.775%
2023-07-21	6.7600	6.9500	6.6700	6.7000	-0.741%	319,122	+7.313%
2023-07-20	6.9900	7.0750	6.7500	6.7500	-4.255%	1,176,157	+6.519%
2023-07-19	7.1100	7.1800	6.9200	7.0500	-0.983%	716,655	+1.986%
2023-07-18	7.0500	7.2200	6.9600	7.1200	+2.594%	1,293,161	+0.983%
2023-07-17	6.8100	6.9400	6.7400	6.9400	+0.289%	265,735	+3.602%
2023-07-14	6.8500	6.9950	6.8200	6.9200	+0.728%	282,721	+3.902%
2023-07-13	6.9500	7.0100	6.8000	6.8700	-0.866%	464,304	+4.658%
2023-07-12	6.5600	6.9500	6.5600	6.9300	+7.609%	526,992	+3.752%
2023-07-11	6.5600	6.6700	6.3650	6.4400	-1.075%	323,727	+11.646%
2023-07-10	6.2300	6.5350	6.1600	6.5100	+3.828%	492,983	+10.445%
2023-07-07	6.0000	6.3150	6.0000	6.2700	+5.378%	549,315	+14.673%
2023-07-06	6.0500	6.0800	5.9200	5.9500	-2.778%	556,864	+20.840%
2023-07-05	6.5000	6.5000	6.1000	6.1200	-5.991%	1,109,442	+17.484%
2023-07-04	6.1300	6.6900	6.1100	6.5100	+7.249%	596,015	+10.445%
2023-06-30	5.9000	6.0950	5.8900	6.0700	+3.056%	330,947	+18.451%
2023-06-29	5.8500	5.9200	5.7500	5.8900	-0.169%	290,442	+22.071%
2023-06-28	5.9300	6.0400	5.8400	5.9000	-1.007%	264,854	+21.864%
2023-06-27	6.1400	6.1700	5.8850	5.9600	-2.932%	312,137	+20.638%
2023-06-26	6.0800	6.2400	6.0200	6.1400	+1.153%	321,494	+17.101%
2023-06-23	6.0000	6.2000	5.9500	6.0700	+2.534%	370,736	+18.451%
2023-06-22	5.7600	5.9300	5.7150	5.9200	+1.024%	346,201	+21.453%
2023-06-21	5.7600	5.9100	5.6800	5.8600	+0.861%	449,131	+22.696%
2023-06-20	6.0400	6.0700	5.8000	5.8100	-5.065%	391,570	+23.752%
2023-06-19	6.1000	6.1400	6.0700	6.1200	-1.131%	66,943	+17.484%
2023-06-16	6.1200	6.3000	6.0200	6.1900	+1.809%	676,133	+16.155%
2023-06-15	6.1200	6.1550	5.9600	6.0800	-2.093%	636,926	+18.257%
2023-06-14	6.2800	6.3300	6.0900	6.2100	0.000%	318,558	+15.781%
2023-06-13	6.4200	6.4700	6.1900	6.2100	-2.205%	335,438	+15.781%
2023-06-12	6.3700	6.3900	6.2200	6.3500	-0.470%	187,593	+13.228%
2023-06-09	6.5100	6.5500	6.3200	6.3800	-2.147%	241,193	+12.696%
2023-06-08	6.4400	6.6500	6.4400	6.5200	+2.839%	247,408	+10.276%
2023-06-07	6.5700	6.7300	6.3300	6.3400	-3.501%	287,912	+13.407%
2023-06-06	6.5200	6.5900	6.4600	6.5700	+0.459%	299,382	+9.437%
2023-06-05	6.3600	6.5900	6.3400	6.5400	+1.082%	427,311	+9.939%
2023-06-02	6.6200	6.6400	6.3950	6.4700	-2.266%	354,155	+11.128%
2023-06-01	6.4000	6.7400	6.4000	6.6200	+3.925%	423,862	+8.610%
2023-05-31	6.1700	6.4350	6.1700	6.3700	+3.409%	819,665	+12.873%
2023-05-30	6.2400	6.2400	6.0200	6.1600	-0.645%	359,519	+16.721%
2023-05-29	6.0300	6.2000	6.0300	6.2000	+2.142%	551,486	+15.968%
2023-05-26	6.1200	6.1900	6.0600	6.0700	+1.505%	1,383,618	+18.451%
2023-05-25	6.3200	6.3200	5.9700	5.9800	-5.827%	705,863	+20.234%
2023-05-24	6.4800	6.5100	6.3300	6.3500	-1.855%	587,564	+13.228%
2023-05-23	6.5200	6.6000	6.4400	6.4700	-2.266%	510,161	+11.128%
2023-05-19	6.5500	6.8300	6.4800	6.6200	+1.534%	855,165	+8.610%
2023-05-18	6.7100	6.7100	6.3900	6.5200	-4.678%	1,163,239	+10.276%
2023-05-17	6.8800	6.8800	6.7700	6.8400	-0.581%	192,628	+5.117%
2023-05-16	7.1800	7.1800	6.7200	6.8800	-5.234%	467,166	+4.506%
2023-05-15	7.1800	7.4700	7.1800	7.2600	+0.554%	354,345	-0.964%
2023-05-12	7.0400	7.2600	7.0100	7.2200	+1.690%	583,904	-0.416%
2023-05-11	7.4500	7.4900	7.0100	7.1000	-5.333%	829,665	+1.268%
2023-05-10	7.7800	7.8000	7.3800	7.5000	-3.351%	431,038	-4.133%
2023-05-09	7.5900	7.8100	7.5400	7.7600	+1.438%	314,730	-7.345%
2023-05-08	7.6000	7.6850	7.5000	7.6500	+0.791%	341,169	-6.013%
2023-05-05	7.2500	7.6700	7.1100	7.5900	+0.264%	1,002,560	-5.270%
2023-05-04	7.6600	7.8900	7.4800	7.5700	+0.398%	1,478,261	-5.020%
2023-05-03	7.0100	7.6800	6.9300	7.5400	+9.913%	2,052,868	-4.642%
2023-05-02	6.5400	6.8900	6.4900	6.8600	+5.054%	537,426	+4.810%
2023-05-01	6.8100	6.9400	6.5100	6.5300	-2.972%	814,358	+10.107%
2023-04-28	6.7300	6.9050	6.7000	6.7300	-0.148%	461,863	+6.835%
2023-04-27	6.7300	6.7600	6.5600	6.7400	+0.298%	468,089	+6.677%
2023-04-26	6.8500	6.9300	6.7200	6.7200	-1.322%	420,994	+6.994%
2023-04-25	6.8000	6.8450	6.6900	6.8100	-1.017%	330,222	+5.580%
2023-04-24	6.7700	6.9100	6.7300	6.8800	+1.325%	303,221	+4.506%
2023-04-21	6.8800	6.9100	6.6800	6.7900	-1.737%	636,191	+5.891%
2023-04-20	6.9900	7.0850	6.9000	6.9100	-1.003%	558,828	+4.052%
2023-04-19	6.9200	7.0500	6.8100	6.9800	-2.378%	596,752	+3.009%
2023-04-18	7.1000	7.3500	7.0600	7.1500	+0.281%	587,031	+0.559%
2023-04-17	7.2000	7.2700	7.0900	7.1300	-1.791%	598,952	+0.842%
2023-04-14	7.4100	7.4900	7.1000	7.2600	-3.968%	1,030,383	-0.964%
2023-04-13	7.8000	7.8000	7.5000	7.5600	-1.305%	854,358	-4.894%
2023-04-12	7.7500	7.8600	7.5700	7.6600	+1.457%	627,230	-6.136%
2023-04-11	7.5100	7.7000	7.5100	7.5500	+1.478%	862,030	-4.768%
2023-04-10	7.3100	7.4400	7.2500	7.4400	0.000%	390,510	-3.360%
2023-04-06	7.4800	7.5100	7.2100	7.4400	-0.800%	475,933	-3.360%
2023-04-05	7.5700	7.6200	7.3800	7.5000	+0.267%	1,018,518	-4.133%
2023-04-04	7.0900	7.5850	7.0900	7.4800	+5.352%	817,457	-3.877%
2023-04-03	6.8600	7.1300	6.8600	7.1000	+2.305%	741,797	+1.268%
2023-03-31	7.2900	7.2900	6.9250	6.9400	-4.408%	684,440	+3.602%
2023-03-30	7.1300	7.2600	7.0300	7.2600	+2.542%	863,529	-0.964%
2023-03-29	7.0100	7.1900	7.0000	7.0800	+2.017%	989,312	+1.554%
2023-03-28	6.6900	6.9850	6.5500	6.9400	+6.279%	898,641	+3.602%
2023-03-27	6.3000	6.5700	6.2400	6.5300	+0.616%	538,247	+10.107%
2023-03-24	6.5200	6.6200	6.3800	6.4900	+1.248%	690,690	+10.786%
2023-03-23	6.3900	6.4600	6.1900	6.4100	+2.070%	943,031	+12.168%
2023-03-22	5.9900	6.4200	5.9100	6.2800	+4.667%	827,367	+14.490%
2023-03-21	6.0200	6.0350	5.7900	6.0000	-3.692%	934,865	+19.833%
2023-03-20	6.3800	6.4100	6.0450	6.2300	+0.161%	1,026,931	+15.409%
2023-03-17	5.8200	6.2950	5.6800	6.2200	+9.700%	1,944,929	+15.595%
2023-03-16	5.6900	5.7300	5.5300	5.6700	0.000%	579,326	+26.808%
2023-03-15	5.9000	6.0400	5.5500	5.6700	-0.874%	998,920	+26.808%
2023-03-14	5.5600	5.8000	5.4300	5.7200	+2.509%	753,226	+25.699%
2023-03-13	5.3300	5.6800	5.2900	5.5800	+11.155%	1,398,262	+28.853%
2023-03-10	5.0000	5.1900	4.9700	5.0200	+2.240%	718,930	+43.227%
2023-03-09	4.8300	4.9700	4.8200	4.9100	+2.935%	974,784	+46.436%
2023-03-08	4.8200	4.8900	4.7300	4.7700	-1.446%	427,825	+50.734%
2023-03-07	5.0500	5.0500	4.8200	4.8400	-5.653%	476,081	+48.554%
2023-03-06	5.2200	5.2600	5.0800	5.1300	-3.208%	340,088	+40.156%
2023-03-03	5.2600	5.4100	5.2200	5.3000	+2.913%	438,885	+35.660%
2023-03-02	5.1000	5.1850	5.0350	5.1500	-1.152%	652,839	+39.612%
2023-03-01	4.9900	5.2450	4.9900	5.2100	+5.253%	707,709	+38.004%
2023-02-28	4.8300	4.9650	4.7500	4.9500	+2.697%	724,784	+45.253%
2023-02-27	4.7100	4.8650	4.6800	4.8200	+2.772%	509,390	+49.170%
2023-02-24	4.6900	4.7200	4.6050	4.6900	-1.263%	1,038,529	+53.305%
2023-02-23	4.9500	4.9950	4.7000	4.7500	-4.040%	1,257,317	+51.368%
2023-02-22	4.7700	5.2500	4.7700	4.9500	+3.556%	1,925,076	+45.253%
2023-02-21	4.9900	5.0600	4.7450	4.7800	-4.208%	1,486,209	+50.418%
2023-02-17	4.9400	5.0600	4.8400	4.9900	-0.200%	633,860	+44.088%
2023-02-16	4.8500	5.1000	4.8050	5.0000	+2.041%	683,953	+43.800%
2023-02-15	4.8900	4.9600	4.8000	4.9000	-2.390%	870,455	+46.735%
2023-02-14	5.1000	5.1400	4.9700	5.0200	-2.335%	773,209	+43.227%
2023-02-13	5.2300	5.2700	5.1100	5.1400	-1.908%	568,185	+39.883%
2023-02-10	5.3400	5.3500	5.1550	5.2400	-2.602%	908,020	+37.214%
2023-02-09	5.7600	5.8200	5.3000	5.3800	-4.779%	587,505	+33.643%
2023-02-08	5.6600	5.7600	5.5400	5.6500	+0.713%	437,056	+27.257%
2023-02-07	5.5000	5.7000	5.4600	5.6100	+1.815%	654,867	+28.164%
2023-02-06	5.5800	5.7100	5.4650	5.5100	-1.077%	944,543	+30.490%
2023-02-03	5.8100	5.9200	5.5200	5.5700	-6.071%	1,691,544	+29.084%
2023-02-02	6.3600	6.4000	5.8550	5.9300	-5.573%	821,789	+21.248%
2023-02-01	6.0600	6.3900	5.9400	6.2800	+3.120%	834,533	+14.490%

.dark-mode .zn7dWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zn7dWp{ color: #333333; background-color: white; border: 2px solid #333333; }EQXEQUINOX GOLD CORPstock TSE

EQX
EQUINOX GOLD CORP
stock TSE