Dark

EQL
CI INVESCO S&P 500 EQUAL WEIGHT INDEX ETF
stock TSE

Inactive

Aug 2, 2024

35.13CAD-1.817%(-0.65)67,160

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	35.2900	35.2900	34.7700	35.1300	-1.817%	67,160	0.000%
2024-08-01	36.1000	36.1700	35.6100	35.7800	-0.611%	17,176	-1.817%
2024-07-31	36.1900	36.1900	35.9100	36.0000	+0.167%	13,298	-2.417%
2024-07-30	35.9500	36.0200	35.7600	35.9400	+0.419%	47,849	-2.254%
2024-07-29	35.7900	35.8400	35.6700	35.7900	+0.336%	41,112	-1.844%
2024-07-26	35.4900	35.7500	35.4800	35.6700	+1.479%	25,666	-1.514%
2024-07-25	35.2000	35.5400	35.1100	35.1500	+0.228%	20,809	-0.057%
2024-07-24	35.4000	35.4000	35.0700	35.0700	-0.904%	19,355	+0.171%
2024-07-23	35.5000	35.5200	35.3900	35.3900	-0.254%	56,146	-0.735%
2024-07-22	35.3500	35.4800	35.1300	35.4800	+0.996%	58,345	-0.986%
2024-07-19	35.2900	35.2900	35.0700	35.1300	-0.538%	20,027	0.000%
2024-07-18	35.5800	35.8300	35.2700	35.3200	-0.703%	36,714	-0.538%
2024-07-17	35.5700	35.7400	35.5500	35.5700	-0.196%	39,102	-1.237%
2024-07-16	35.2700	35.6500	35.2500	35.6400	+1.683%	29,929	-1.431%
2024-07-15	34.9400	35.2000	34.9400	35.0500	+0.459%	71,226	+0.228%
2024-07-12	34.6300	35.0600	34.6300	34.8900	+0.751%	26,725	+0.688%
2024-07-11	34.1500	34.6500	34.1500	34.6300	+1.435%	27,027	+1.444%
2024-07-10	33.9300	34.1400	33.8800	34.1400	+0.678%	15,459	+2.900%
2024-07-09	34.0400	34.0600	33.8800	33.9100	-0.206%	30,189	+3.598%
2024-07-08	33.8300	34.0300	33.8300	33.9800	+0.088%	18,649	+3.384%
2024-07-05	34.1000	34.1100	33.7900	33.9500	-0.352%	107,800	+3.476%
2024-07-04	34.0600	34.1700	33.9200	34.0700	-0.059%	25,595	+3.111%
2024-07-03	34.0200	34.1000	33.9000	34.0900	+0.176%	31,505	+3.051%
2024-07-02	34.0300	34.0300	33.9000	34.0300	-0.351%	51,565	+3.232%
2024-06-28	34.2700	34.3900	34.0600	34.1500	-0.029%	22,831	+2.870%
2024-06-27	34.0700	34.1600	34.0300	34.1600	-0.292%	26,743	+2.840%
2024-06-26	34.3100	34.3100	34.1700	34.2600	-0.175%	19,270	+2.539%
2024-06-25	34.3900	34.3900	34.2000	34.3200	-0.608%	20,745	+2.360%
2024-06-24	34.5400	34.6900	34.5300	34.5300	+0.174%	23,273	+1.738%
2024-06-21	34.5500	34.5500	34.3600	34.4700	+0.233%	164,911	+1.915%
2024-06-20	34.4900	34.4900	34.3900	34.3900	0.000%	95,282	+2.152%
2024-06-19	34.6300	34.6300	34.3800	34.3900	-0.203%	38,430	+2.152%
2024-06-18	34.3900	34.4700	34.3700	34.4600	+0.204%	120,784	+1.944%
2024-06-17	33.9800	34.4100	33.9800	34.3900	+0.703%	17,494	+2.152%
2024-06-14	34.1900	34.2500	34.0500	34.1500	-0.756%	23,945	+2.870%
2024-06-13	34.5300	34.5300	34.2500	34.4100	-0.174%	30,810	+2.092%
2024-06-12	34.5500	34.5500	34.3900	34.4700	+0.437%	16,753	+1.915%
2024-06-11	34.3600	34.3800	34.2600	34.3200	-0.493%	18,232	+2.360%
2024-06-10	34.4000	34.5100	34.3000	34.4900	+0.203%	9,141	+1.856%
2024-06-07	34.3300	34.5100	34.3300	34.4200	+0.379%	16,979	+2.063%
2024-06-06	34.2800	34.4700	34.2600	34.2900	-0.436%	36,543	+2.450%
2024-06-05	34.3200	34.4400	34.1700	34.4400	+0.849%	14,014	+2.003%
2024-06-04	34.1400	34.2500	34.0900	34.1500	-0.088%	29,864	+2.870%
2024-06-03	34.9300	34.9300	33.9700	34.1800	-0.466%	11,589	+2.779%
2024-05-31	34.1200	34.3400	33.9000	34.3400	+0.941%	13,703	+2.301%
2024-05-30	33.9500	34.0200	33.9000	34.0200	+0.236%	26,557	+3.263%
2024-05-29	34.0200	34.0200	33.9400	33.9400	-0.673%	27,373	+3.506%
2024-05-28	34.4900	34.4900	34.1000	34.1700	-1.895%	19,382	+2.809%
2024-05-27	34.2500	34.9000	34.2500	34.8300	+1.015%	19,399	+0.861%
2024-05-24	34.4900	34.4900	34.3800	34.4800	+0.174%	40,433	+1.885%
2024-05-23	34.6100	34.6200	34.4000	34.4200	-1.064%	35,171	+2.063%
2024-05-22	34.8000	34.8500	34.7100	34.7900	-0.057%	29,778	+0.977%
2024-05-21	34.8000	34.8200	34.7100	34.8100	+0.201%	11,037	+0.919%
2024-05-17	34.8500	34.8500	34.6700	34.7400	+0.058%	12,431	+1.123%
2024-05-16	34.9200	34.9200	34.7200	34.7200	-0.144%	9,083	+1.181%
2024-05-15	34.8100	34.8100	34.7000	34.7700	+0.520%	12,440	+1.035%
2024-05-14	34.5900	34.6000	34.4900	34.5900	+0.319%	9,055	+1.561%
2024-05-13	34.7200	34.7200	34.4800	34.4800	-0.145%	25,917	+1.885%
2024-05-10	34.4100	34.5300	34.4100	34.5300	+0.203%	13,642	+1.738%
2024-05-09	34.3500	34.4600	34.3100	34.4600	+0.408%	13,542	+1.944%
2024-05-08	34.2800	34.3400	34.2500	34.3200	-0.029%	20,032	+2.360%
2024-05-07	34.1000	34.3700	34.1000	34.3300	+0.852%	17,714	+2.330%
2024-05-06	33.9300	34.0400	33.9300	34.0400	+1.249%	21,924	+3.202%
2024-05-02	33.7600	33.7600	33.4600	33.6200	+0.089%	24,825	+4.491%
2024-05-01	33.7300	33.8800	33.5600	33.5900	-0.474%	22,054	+4.585%
2024-04-30	34.0400	34.0400	33.7300	33.7500	-0.648%	99,595	+4.089%
2024-04-29	33.8000	33.9700	33.8000	33.9700	+0.592%	11,452	+3.415%
2024-04-26	33.7600	33.8400	33.7600	33.7700	-0.354%	19,371	+4.027%
2024-04-24	33.7100	33.9100	33.7100	33.8900	+0.474%	19,356	+3.659%
2024-04-23	33.6800	33.8000	33.6000	33.7300	+0.566%	138,646	+4.151%
2024-04-22	33.4200	33.6800	33.3700	33.5400	+0.479%	40,678	+4.741%
2024-04-19	33.4000	33.4800	33.3000	33.3800	+0.150%	34,454	+5.243%
2024-04-18	33.4700	33.5200	33.2900	33.3300	-0.656%	23,144	+5.401%
2024-04-16	33.7800	33.7800	33.5000	33.5500	-0.297%	72,655	+4.709%
2024-04-15	34.0900	34.0900	33.5500	33.6500	-0.825%	38,559	+4.398%
2024-04-12	34.1300	34.2400	33.8400	33.9300	-0.876%	35,139	+3.537%
2024-04-11	34.2100	34.3400	34.1200	34.2300	-0.058%	31,595	+2.629%
2024-04-10	34.1800	34.3400	34.1600	34.2500	-0.494%	48,826	+2.569%
2024-04-08	34.4600	34.5300	34.3600	34.4200	+0.116%	15,436	+2.063%
2024-04-05	34.3300	34.4000	34.2400	34.3800	+0.910%	27,234	+2.182%
2024-04-04	34.5500	34.5500	34.0200	34.0700	-0.902%	22,973	+3.111%
2024-04-03	34.4300	34.4300	34.3100	34.3800	-0.145%	24,497	+2.182%
2024-04-02	34.6600	34.6600	34.3300	34.4300	-0.949%	20,027	+2.033%
2024-04-01	35.0500	35.0500	34.7400	34.7600	-0.344%	46,524	+1.064%
2024-03-28	34.9300	34.9400	34.7900	34.8800	+0.086%	22,042	+0.717%
2024-03-27	34.3800	34.8500	34.3800	34.8500	+1.574%	18,874	+0.803%
2024-03-26	34.4500	34.4500	34.3000	34.3100	-0.464%	27,972	+2.390%
2024-03-25	34.5900	34.5900	34.4500	34.4700	-0.376%	28,616	+1.915%
2024-03-22	34.8200	34.8200	34.5700	34.6000	-0.115%	43,754	+1.532%
2024-03-21	34.5900	34.6800	34.4800	34.6400	+1.139%	22,947	+1.415%
2024-03-20	34.3200	34.3200	34.1400	34.2500	+0.175%	26,523	+2.569%
2024-03-19	34.0600	34.1900	34.0200	34.1900	+0.826%	29,585	+2.749%
2024-03-18	33.9900	34.0100	33.8800	33.9100	+0.118%	9,986	+3.598%
2024-03-15	33.8500	33.8700	33.8000	33.8700	+0.030%	21,665	+3.720%
2024-03-14	34.1600	34.1600	33.7100	33.8600	-0.441%	22,103	+3.751%
2024-03-13	34.1400	34.1400	33.9800	34.0100	-0.176%	25,369	+3.293%
2024-03-12	34.1600	34.1600	33.9300	34.0700	+0.294%	22,069	+3.111%
2024-03-11	33.7400	33.9800	33.7400	33.9700	-0.029%	19,306	+3.415%
2024-03-08	34.0000	34.0500	33.9200	33.9800	+34.895%	34,316	+3.384%
2024-03-07	25.1400	25.1900	25.1400	25.1900	+0.962%	800	+39.460%
2024-03-06	25.0100	25.0600	24.9400	24.9500	+0.483%	2,100	+40.802%
2024-03-05	24.9000	24.9000	24.7600	24.8300	-0.481%	6,500	+41.482%
2024-03-04	24.9600	24.9900	24.9100	24.9500	+0.241%	800	+40.802%
2024-03-01	24.7600	24.8900	24.7600	24.8900	+0.484%	1,000	+41.141%
2024-02-29	24.6500	24.7700	24.6500	24.7700	-25.971%	2,424	+41.825%
2024-02-28	33.4200	33.5000	33.3500	33.4600	+0.360%	32,303	+4.991%
2024-02-27	33.3300	33.3400	33.2400	33.3400	+0.664%	33,163	+5.369%
2024-02-26	33.3200	33.3600	33.1200	33.1200	-0.451%	28,452	+6.069%
2024-02-23	33.1900	33.3000	33.1400	33.2700	+0.362%	32,692	+5.591%
2024-02-22	32.9800	33.1900	32.9400	33.1500	+0.883%	31,418	+5.973%
2024-02-21	32.8200	32.8600	32.6700	32.8600	+0.152%	65,648	+6.908%
2024-02-20	32.7900	32.8600	32.7000	32.8100	-0.030%	58,267	+7.071%
2024-02-16	32.8500	32.9900	32.8000	32.8200	-0.304%	43,596	+7.038%
2024-02-15	32.6700	32.9300	32.6700	32.9200	+0.642%	380,438	+6.713%
2024-02-14	32.7100	32.7100	32.5000	32.7100	+0.770%	31,764	+7.398%
2024-02-13	32.2900	32.5300	32.2400	32.4600	-0.825%	29,363	+8.226%
2024-02-12	32.6900	32.7800	32.5800	32.7300	+0.646%	37,995	+7.333%
2024-02-09	32.4600	32.5300	32.3900	32.5200	+0.123%	24,862	+8.026%
2024-02-08	32.3800	32.4800	32.3700	32.4800	+0.185%	42,619	+8.159%
2024-02-07	32.3200	32.5000	32.3200	32.4200	+0.247%	28,679	+8.359%
2024-02-06	32.3200	32.3700	32.2700	32.3400	+0.124%	33,035	+8.627%
2024-02-05	32.3500	32.4000	32.1600	32.3000	-0.216%	22,962	+8.762%
2024-02-02	32.3300	32.5100	32.1500	32.3700	+0.590%	59,104	+8.526%
2024-02-01	32.1300	32.2000	31.8000	32.1800	+0.594%	30,050	+9.167%
2024-01-31	32.2900	32.2900	31.9800	31.9900	-0.960%	65,766	+9.816%
2024-01-30	32.2900	32.3600	32.2500	32.3000	+34.248%	43,954	+8.762%
2024-01-29	23.9100	24.0800	23.9100	24.0600	-25.280%	1,390	+46.010%
2024-01-26	31.9900	32.2900	31.9900	32.2000	+34.954%	22,939	+9.099%
2024-01-25	23.8700	23.8800	23.8600	23.8600	+0.718%	2,800	+47.234%
2024-01-24	23.9100	23.9100	23.6900	23.6900	-0.504%	2,300	+48.290%
2024-01-23	23.8300	23.8300	23.8100	23.8100	-25.872%	700	+47.543%
2024-01-22	31.8400	32.1400	31.8400	32.1200	+35.642%	51,820	+9.371%
2024-01-19	23.5300	23.7100	23.5000	23.6800	-25.347%	9,900	+48.353%
2024-01-18	31.5600	31.7300	31.5000	31.7200	+0.380%	29,407	+10.750%
2024-01-17	31.7200	31.7800	31.5200	31.6000	+34.411%	254,118	+11.171%
2024-01-16	23.5700	23.5700	23.5000	23.5100	-0.844%	1,750	+49.426%
2024-01-12	23.7000	23.7200	23.7000	23.7100	-0.084%	2,200	+48.165%
2024-01-11	23.7500	23.7600	23.6200	23.7300	-0.420%	8,550	+48.040%
2024-01-10	23.8000	23.8300	23.7500	23.8300	-25.345%	1,500	+47.419%
2024-01-09	31.9400	31.9500	31.7900	31.9200	+33.501%	37,184	+10.056%
2024-01-08	23.8300	23.9100	23.8300	23.9100	-24.455%	900	+46.926%
2024-01-05	31.6100	31.6900	31.5000	31.6500	+0.381%	30,196	+10.995%
2024-01-04	31.6000	31.7200	31.5100	31.5300	-0.158%	18,655	+11.418%
2024-01-03	31.9800	31.9800	31.5600	31.5800	-1.251%	103,052	+11.241%
2024-01-02	31.9000	32.0100	31.8200	31.9800	+0.503%	50,592	+9.850%
2023-12-29	31.9100	31.9100	31.6200	31.8200	+32.143%	42,086	+10.402%
2023-12-28	24.0600	24.0800	24.0600	24.0800	-24.181%	400	+45.889%
2023-12-27	31.7300	31.7900	31.6200	31.7600	-0.031%	42,619	+10.611%
2023-12-22	31.8400	31.8800	31.7100	31.7700	+0.158%	16,317	+10.576%
2023-12-21	31.7400	31.7400	31.5600	31.7200	+0.571%	16,034	+10.750%
2023-12-20	31.9900	31.9900	31.5400	31.5400	-1.438%	33,841	+11.382%
2023-12-19	31.9200	32.0000	31.8700	32.0000	+34.454%	41,765	+9.781%
2023-12-18	23.8200	23.8400	23.8000	23.8000	-25.228%	2,400	+47.605%
2023-12-15	32.0900	32.0900	31.7000	31.8300	+33.069%	17,085	+10.368%
2023-12-14	23.9800	24.0700	23.9200	23.9200	+1.184%	3,100	+46.865%
2023-12-13	23.6400	23.6400	23.6400	23.6400	+2.205%	300	+48.604%
2023-12-12	23.1500	23.1800	23.1300	23.1300	-25.675%	1,000	+51.881%
2023-12-08	30.9900	31.1400	30.9900	31.1200	+0.225%	15,222	+12.886%
2023-12-07	30.9100	31.0800	30.9100	31.0500	+0.551%	19,753	+13.140%
2023-12-06	31.0000	31.0400	30.8700	30.8800	+35.856%	12,883	+13.763%
2023-12-05	22.7500	22.7500	22.7300	22.7300	-26.725%	1,200	+54.553%
2023-12-04	30.9100	31.0600	30.8900	31.0200	+35.814%	14,859	+13.250%
2023-12-01	22.8900	22.8900	22.8400	22.8400	-25.408%	700	+53.809%
2023-11-30	30.4900	30.6200	30.4100	30.6200	+0.823%	47,773	+14.729%
2023-11-29	30.3800	30.5800	30.3700	30.3700	+36.372%	18,580	+15.673%
2023-11-28	22.3000	22.3100	22.2700	22.2700	-26.888%	300	+57.746%
2023-11-24	30.4700	30.6100	30.3600	30.4600	-0.555%	20,811	+15.332%
2023-11-23	30.5800	30.6300	30.5700	30.6300	+37.539%	7,700	+14.691%
2023-11-22	22.2700	22.2700	22.2700	22.2700	-26.719%	100	+57.746%
2023-11-21	30.3200	30.4200	30.3200	30.3900	-0.295%	7,802	+15.597%
2023-11-20	30.3400	30.5500	30.3400	30.4800	+37.732%	6,893	+15.256%
2023-11-17	22.1200	22.1300	22.1200	22.1300	+0.682%	1,200	+58.744%
2023-11-16	22.0300	22.0300	21.9800	21.9800	-0.678%	200	+59.827%
2023-11-15	22.1300	22.2200	22.1300	22.1300	-26.503%	2,100	+58.744%
2023-11-14	29.9700	30.2300	29.9500	30.1100	+2.033%	35,311	+16.672%
2023-11-13	29.5700	29.5700	29.4500	29.5100	-0.135%	7,076	+19.044%
2023-11-10	29.3400	29.5700	29.3000	29.5500	+39.584%	17,043	+18.883%
2023-11-09	21.3800	21.3800	21.1700	21.1700	-0.843%	1,700	+65.942%
2023-11-08	21.3500	21.3500	21.3500	21.3500	-27.430%	100	+64.543%
2023-11-07	29.3300	29.4600	29.3300	29.4200	+0.375%	14,515	+19.409%
2023-11-06	29.4000	29.4000	29.2500	29.3100	+35.820%	12,520	+19.857%
2023-11-03	21.5600	21.6300	21.5100	21.5800	+1.744%	2,500	+62.790%
2023-11-02	20.9900	21.2100	20.9900	21.2100	+2.118%	3,300	+65.629%
2023-11-01	20.7400	20.7700	20.7400	20.7700	-27.479%	200	+69.138%
2023-10-31	28.5100	28.6900	28.4200	28.6400	+1.023%	9,920	+22.661%
2023-10-30	28.3600	28.3900	28.1400	28.3500	+0.461%	43,603	+23.915%
2023-10-27	28.3200	28.4700	28.1500	28.2200	+36.659%	18,641	+24.486%
2023-10-26	20.6100	20.6800	20.6100	20.6500	+0.048%	1,100	+70.121%
2023-10-25	20.6400	20.6400	20.6400	20.6400	-27.958%	500	+70.203%
2023-10-24	28.4000	28.7400	28.4000	28.6500	+38.205%	14,391	+22.618%
2023-10-23	20.8600	20.8600	20.7300	20.7300	-0.956%	700	+69.465%
2023-10-20	21.0100	21.0100	20.9300	20.9300	-0.993%	1,100	+67.845%
2023-10-19	21.3100	21.3100	21.1400	21.1400	-1.169%	1,200	+66.178%
2023-10-18	21.4400	21.4500	21.3900	21.3900	-1.247%	800	+64.236%
2023-10-17	21.8300	21.8300	21.6600	21.6600	-26.352%	500	+62.188%
2023-10-16	29.2100	29.4800	29.2100	29.4100	+0.996%	10,386	+19.449%
2023-10-13	29.3900	29.3900	29.1200	29.1200	+35.316%	4,867	+20.639%
2023-10-12	21.5200	21.5200	21.5200	21.5200	-0.463%	100	+63.243%
2023-10-11	21.6600	21.6600	21.6200	21.6200	-0.231%	1,300	+62.488%
2023-10-10	21.7300	21.7300	21.6700	21.6700	-25.507%	200	+62.114%
2023-10-06	28.7500	29.1800	28.7200	29.0900	+37.411%	2,591	+20.763%
2023-10-05	21.2000	21.2000	21.0000	21.1700	+0.047%	3,100	+65.942%
2023-10-04	21.0000	21.1900	21.0000	21.1600	+0.427%	1,800	+66.021%
2023-10-03	21.1600	21.1600	21.0100	21.0700	-0.987%	1,200	+66.730%
2023-10-02	21.4300	21.4900	21.2500	21.2800	-1.618%	10,200	+65.085%
2023-09-29	21.5100	21.6300	21.5100	21.6300	+0.093%	600	+62.413%
2023-09-28	21.4900	21.6800	21.4900	21.6100	+0.652%	1,000	+62.564%
2023-09-27	21.5500	21.5500	21.4700	21.4700	-0.694%	2,100	+63.624%
2023-09-26	21.6600	21.6600	21.6100	21.6200	-26.463%	3,705	+62.488%
2023-09-25	29.3000	29.4000	29.2900	29.4000	+34.801%	5,918	+19.490%
2023-09-22	21.8500	21.8500	21.8100	21.8100	-26.068%	630	+61.073%
2023-09-21	29.9000	29.9000	29.4900	29.5000	-1.601%	31,291	+19.085%
2023-09-20	30.0400	30.2000	29.9800	29.9800	-0.200%	35,478	+17.178%
2023-09-19	30.2000	30.2100	29.9200	30.0400	+33.868%	252,043	+16.944%
2023-09-18	22.4400	22.4400	22.4400	22.4400	-0.752%	300	+56.551%
2023-09-14	22.6100	22.6100	22.6100	22.6100	-25.453%	200	+55.374%
2023-09-13	30.5000	30.5000	30.3000	30.3300	-0.427%	3,901	+15.826%
2023-09-12	30.5100	30.5300	30.4400	30.4600	-0.197%	5,457	+15.332%
2023-09-11	30.6400	30.6800	30.5200	30.5200	-0.359%	4,306	+15.105%
2023-09-08	30.6700	30.6800	30.6100	30.6300	+36.376%	20,986	+14.691%
2023-09-07	22.4200	22.4900	22.4200	22.4600	-0.443%	3,000	+56.411%
2023-09-06	22.4800	22.5600	22.4800	22.5600	-26.919%	24,300	+55.718%
2023-09-05	30.9700	31.0100	30.8700	30.8700	+34.745%	9,211	+13.800%
2023-09-01	23.0000	23.0000	22.8900	22.9100	-25.689%	900	+53.339%
2023-08-31	31.1200	31.1200	30.8300	30.8300	+34.688%	10,610	+13.947%
2023-08-30	22.9100	22.9100	22.8900	22.8900	+0.219%	2,385	+53.473%
2023-08-29	22.6500	22.8400	22.6400	22.8400	+1.241%	2,820	+53.809%
2023-08-28	22.5700	22.5700	22.5100	22.5600	+0.804%	6,600	+55.718%
2023-08-25	22.2500	22.3900	22.2500	22.3800	+0.269%	3,300	+56.971%
2023-08-24	22.5200	22.5600	22.3200	22.3200	-0.800%	2,200	+57.392%
2023-08-23	22.5200	22.5200	22.5000	22.5000	-25.620%	5,200	+56.133%
2023-08-22	30.4000	30.4000	30.2500	30.2500	+34.864%	8,403	+16.132%
2023-08-21	22.4300	22.4300	22.4300	22.4300	-0.089%	100	+56.621%
2023-08-18	22.3900	22.4500	22.3700	22.4500	-0.133%	1,285	+56.481%
2023-08-17	22.5900	22.5900	22.4800	22.4800	-26.343%	1,900	+56.272%
2023-08-16	30.7100	30.7100	30.5200	30.5200	+34.390%	12,842	+15.105%
2023-08-15	22.8000	22.8000	22.7100	22.7100	-26.624%	300	+54.690%
2023-08-14	30.9000	30.9700	30.9000	30.9500	-0.065%	4,988	+13.506%
2023-08-11	30.9000	30.9900	30.8800	30.9700	+0.227%	11,363	+13.432%
2023-08-10	30.9700	31.1500	30.9000	30.9000	-0.194%	22,836	+13.689%
2023-08-09	30.9800	31.1400	30.9300	30.9600	-0.065%	10,979	+13.469%
2023-08-08	30.9700	31.0200	30.8500	30.9800	+33.650%	13,368	+13.396%
2023-08-03	23.2300	23.2300	23.1800	23.1800	-0.344%	4,800	+51.553%
2023-08-02	23.3300	23.3300	23.2400	23.2600	-1.147%	2,800	+51.032%
2023-08-01	23.4500	23.5300	23.4500	23.5300	-24.097%	10,500	+49.299%
2023-07-31	31.0800	31.0800	30.9400	31.0000	+31.915%	7,111	+13.323%
2023-07-28	23.5300	23.5300	23.4600	23.5000	+0.384%	3,600	+49.489%
2023-07-27	23.6500	23.6500	23.4100	23.4100	-24.823%	1,700	+50.064%
2023-07-26	31.1400	31.1900	31.0400	31.1400	+32.173%	25,713	+12.813%
2023-07-25	23.5600	23.5700	23.5600	23.5600	+0.127%	2,100	+49.109%
2023-07-24	23.5000	23.5500	23.5000	23.5300	-24.072%	4,500	+49.299%
2023-07-21	31.1400	31.1400	30.9400	30.9900	+32.323%	7,642	+13.359%
2023-07-20	23.4400	23.4500	23.4200	23.4200	-0.128%	2,900	+50.000%
2023-07-19	23.4500	23.4700	23.4000	23.4500	+0.557%	6,050	+49.808%
2023-07-18	23.3400	23.3600	23.2500	23.3200	+0.431%	27,240	+50.643%
2023-07-17	23.2100	23.2200	23.2000	23.2200	-24.068%	2,300	+51.292%
2023-07-14	30.4700	30.5900	30.4700	30.5800	+31.076%	7,766	+14.879%
2023-07-13	23.2200	23.3300	23.2200	23.3300	+0.691%	6,800	+50.579%
2023-07-12	23.2100	23.2300	23.1700	23.1700	-24.107%	11,400	+51.618%
2023-07-11	30.3800	30.5500	30.3700	30.5300	+33.904%	54,105	+15.067%
2023-07-10	22.6600	22.8200	22.6600	22.8000	+0.441%	12,900	+54.079%
2023-07-07	22.7400	22.7400	22.7000	22.7000	+0.665%	200	+54.758%
2023-07-06	22.5500	22.5500	22.5500	22.5500	-25.356%	100	+55.787%
2023-07-05	30.1100	30.2400	30.1000	30.2100	+31.519%	12,548	+16.286%
2023-07-04	22.9000	22.9700	22.9000	22.9700	+0.657%	1,200	+52.939%
2023-06-30	22.7300	22.8200	22.7000	22.8200	+1.966%	2,360	+53.944%
2023-06-28	22.3700	22.3900	22.3700	22.3800	-24.621%	1,600	+56.971%
2023-06-27	29.2100	29.7200	29.2100	29.6900	+33.079%	15,809	+18.323%
2023-06-26	22.3100	22.3100	22.3100	22.3100	+0.677%	400	+57.463%
2023-06-23	22.1600	22.1600	22.1600	22.1600	-0.628%	800	+58.529%
2023-06-22	22.3100	22.3400	22.2800	22.3000	-0.446%	1,200	+57.534%
2023-06-21	22.4000	22.4000	22.4000	22.4000	-24.477%	200	+56.830%
2023-06-20	29.8900	29.8900	29.6400	29.6600	-0.803%	37,653	+18.442%
2023-06-16	30.0500	30.1400	29.8400	29.9000	-0.200%	33,660	+17.492%
2023-06-15	29.8800	30.0100	29.8100	29.9600	+0.201%	91,678	+17.256%
2023-06-14	29.9800	30.0200	29.7500	29.9000	-0.033%	59,245	+17.492%
2023-06-13	29.8600	29.9100	29.7400	29.9100	+0.605%	9,600	+17.452%
2023-06-12	29.5500	29.7400	29.5500	29.7300	+0.746%	6,045	+18.163%
2023-06-09	29.4800	29.5800	29.4100	29.5100	+33.348%	10,219	+19.044%
2023-06-08	22.0500	22.1300	22.0000	22.1300	-25.186%	8,600	+58.744%
2023-06-07	29.5000	29.5800	29.4500	29.5800	+0.544%	33,961	+18.763%
2023-06-06	29.2400	29.4500	29.2400	29.4200	+34.830%	8,227	+19.409%
2023-06-05	21.8900	21.9000	21.8000	21.8200	-25.757%	5,160	+60.999%
2023-06-02	28.8800	29.4200	28.8800	29.3900	+2.013%	18,985	+19.530%
2023-06-01	28.8600	28.8900	28.6500	28.8100	+35.385%	30,526	+21.937%
2023-05-31	21.2200	21.3000	21.2200	21.2800	-0.839%	5,400	+65.085%
2023-05-30	21.4900	21.5000	21.3800	21.4600	-27.081%	7,000	+63.700%
2023-05-29	29.3500	29.4300	29.3400	29.4300	+0.650%	5,720	+19.368%
2023-05-26	29.0900	29.2600	29.0900	29.2400	+37.213%	20,923	+20.144%
2023-05-25	21.2500	21.3400	21.2000	21.3100	-26.467%	7,900	+64.852%
2023-05-24	29.0600	29.0600	28.9400	28.9800	-0.583%	13,529	+21.222%
2023-05-23	29.3500	29.4100	29.1200	29.1500	-0.749%	11,560	+20.515%
2023-05-19	29.6800	29.6800	29.3200	29.3700	-0.238%	6,706	+19.612%
2023-05-18	29.1300	29.4400	29.1300	29.4400	+36.044%	11,599	+19.327%
2023-05-17	21.4900	21.6800	21.4500	21.6400	-25.017%	1,900	+62.338%
2023-05-16	28.8700	28.9200	28.8500	28.8600	+33.180%	5,694	+21.726%
2023-05-15	21.5600	21.6700	21.5600	21.6700	+0.510%	3,200	+62.114%
2023-05-12	21.6400	21.6400	21.4300	21.5600	+0.139%	2,100	+62.941%
2023-05-11	21.5200	21.5300	21.4700	21.5300	-25.630%	7,200	+63.168%
2023-05-10	29.1000	29.1000	28.7900	28.9500	+33.718%	92,052	+21.347%
2023-05-09	21.6900	21.6900	21.6500	21.6500	-25.601%	300	+62.263%
2023-05-08	28.9200	29.1000	28.9200	29.1000	+33.670%	7,717	+20.722%
2023-05-05	21.7000	21.8300	21.6900	21.7700	-24.931%	11,000	+61.369%
2023-05-04	29.1800	29.1800	28.9500	29.0000	-1.528%	15,360	+21.138%
2023-05-03	29.8000	29.8000	29.4400	29.4500	+35.340%	19,034	+19.287%
2023-05-02	21.6800	21.7800	21.5500	21.7600	-1.716%	7,000	+61.443%
2023-05-01	22.1500	22.1700	22.1400	22.1400	+0.272%	2,000	+58.672%
2023-04-28	21.9300	22.0800	21.9300	22.0800	-25.606%	8,700	+59.103%
2023-04-27	29.4100	29.6800	29.3200	29.6800	+38.047%	6,945	+18.363%
2023-04-26	21.6800	21.6800	21.4900	21.5000	-1.104%	1,400	+63.395%
2023-04-25	21.9400	21.9400	21.7400	21.7400	-27.267%	1,500	+61.592%
2023-04-24	29.8700	29.9100	29.8200	29.8900	+35.433%	8,549	+17.531%
2023-04-21	22.0400	22.0700	21.9700	22.0700	+0.045%	6,700	+59.175%
2023-04-20	22.0700	22.1200	22.0100	22.0600	-26.023%	3,410	+59.248%
2023-04-19	29.6300	29.8700	29.6300	29.8200	+0.370%	13,811	+17.807%
2023-04-18	29.7800	29.7800	29.6000	29.7100	+33.950%	6,198	+18.243%
2023-04-17	22.0900	22.1800	22.0300	22.1800	+1.094%	14,000	+58.386%
2023-04-14	22.1800	22.2000	21.9300	21.9400	-0.859%	8,800	+60.119%
2023-04-13	21.9800	22.1400	21.9800	22.1300	-24.983%	7,400	+58.744%
2023-04-12	29.7600	29.7600	29.4700	29.5000	+33.666%	10,570	+19.085%
2023-04-11	22.1100	22.1300	22.0700	22.0700	+0.822%	1,100	+59.175%
2023-04-10	21.8700	21.8900	21.8700	21.8900	-25.494%	300	+60.484%
2023-04-06	29.2900	29.3800	29.2300	29.3800	+0.273%	8,602	+19.571%
2023-04-05	29.2500	29.3200	29.2100	29.3000	+34.465%	12,400	+19.898%
2023-04-04	21.8100	21.8100	21.7900	21.7900	-26.335%	200	+61.221%
2023-04-03	29.4800	29.6600	29.4800	29.5800	+36.439%	11,245	+18.763%
2023-03-30	21.6700	21.6800	21.6700	21.6800	-25.982%	1,400	+62.039%
2023-03-29	29.2000	29.2900	29.1200	29.2900	+0.896%	50,172	+19.939%
2023-03-28	29.1500	29.1500	28.9400	29.0300	+36.227%	7,562	+21.013%
2023-03-27	21.3100	21.3800	21.3100	21.3100	-26.669%	1,000	+64.852%
2023-03-24	28.6500	29.0600	28.6500	29.0600	+0.868%	13,531	+20.888%
2023-03-23	29.0500	29.1100	28.6200	28.8100	-0.587%	17,446	+21.937%
2023-03-22	29.3300	29.5600	28.9800	28.9800	-1.829%	8,037	+21.222%
2023-03-21	29.4400	29.5300	29.3400	29.5200	+39.049%	8,860	+19.004%
2023-03-20	21.1400	21.3300	21.1400	21.2300	+1.240%	7,400	+65.473%
2023-03-17	21.1600	21.2300	20.9700	20.9700	-28.479%	8,000	+67.525%
2023-03-16	28.9200	29.3500	28.7700	29.3200	+1.138%	56,350	+19.816%
2023-03-15	28.7800	28.9900	28.7200	28.9900	-0.990%	6,300	+21.180%
2023-03-14	29.0200	29.4100	28.9900	29.2800	+37.465%	4,042	+19.980%
2023-03-13	20.9500	21.3800	20.9500	21.3000	-27.821%	14,330	+64.930%
2023-03-10	30.1000	30.1000	29.5000	29.5100	+34.503%	133,377	+19.044%
2023-03-09	22.2100	22.2100	21.9400	21.9400	-1.526%	600	+60.119%
2023-03-08	22.2500	22.2800	22.2500	22.2800	-0.224%	3,400	+57.675%
2023-03-07	22.3200	22.3400	22.3200	22.3300	-27.594%	3,800	+57.322%
2023-03-06	31.1600	31.1600	30.8100	30.8400	+37.311%	10,707	+13.911%
2023-03-02	22.2500	22.4600	22.2500	22.4600	-25.875%	4,500	+56.411%
2023-03-01	30.5100	30.5100	30.2100	30.3000	+35.449%	12,733	+15.941%
2023-02-28	22.3900	22.4400	22.3700	22.3700	-26.342%	900	+57.041%
2023-02-27	30.6700	30.6700	30.3100	30.3700	+36.005%	8,412	+15.673%
2023-02-24	22.3800	22.3800	22.3300	22.3300	-0.976%	2,300	+57.322%
2023-02-23	22.5800	22.6300	22.3900	22.5500	-25.895%	4,773	+55.787%
2023-02-22	30.4100	30.5300	30.3400	30.4300	+35.425%	18,462	+15.445%
2023-02-21	22.7300	22.7300	22.4700	22.4700	-27.376%	1,302	+56.342%
2023-02-17	30.9200	30.9700	30.7800	30.9400	+33.305%	8,347	+13.542%
2023-02-16	23.2100	23.2100	23.2100	23.2100	-25.585%	600	+51.357%
2023-02-15	30.9500	31.1900	30.9500	31.1900	+0.743%	9,158	+12.632%
2023-02-14	30.8600	31.0100	30.7600	30.9600	0.000%	30,940	+13.469%
2023-02-13	30.5200	30.9600	30.5200	30.9600	+1.011%	6,948	+13.469%
2023-02-10	30.6600	30.6600	30.4700	30.6500	-1.415%	15,818	+14.617%
2023-02-08	31.2000	31.2000	31.0100	31.0900	-0.766%	20,321	+12.995%
2023-02-07	30.9800	31.3300	30.9300	31.3300	+1.065%	16,407	+12.129%
2023-02-06	31.1200	31.1600	31.0000	31.0000	+33.104%	8,610	+13.323%
2023-02-03	23.3500	23.3500	23.2800	23.2900	-25.804%	1,285	+50.837%
2023-02-02	31.1700	31.5200	31.1700	31.3900	+1.323%	5,323	+11.915%
2023-02-01	30.9400	31.0700	30.5900	30.9800	+1.110%	21,779	+13.396%
2023-01-31	30.3900	30.6400	30.3900	30.6400	+34.622%	4,900	+14.654%
2023-01-30	22.7600	22.7600	22.7600	22.7600	-25.499%	100	+54.350%
2023-01-27	30.4700	30.6300	30.4300	30.5500	+0.230%	6,647	+14.992%
2023-01-26	30.3300	30.4800	30.3100	30.4800	+34.510%	7,832	+15.256%
2023-01-25	22.4900	22.6600	22.4900	22.6600	-0.176%	1,700	+55.031%

.dark-mode .X76BrB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X76BrB{ color: #333333; background-color: white; border: 2px solid #333333; }EQLCI INVESCO S&P 500 EQUAL WEIGHT INDEX ETFstock TSE

EQL
CI INVESCO S&P 500 EQUAL WEIGHT INDEX ETF
stock TSE