Dark

EQCL
GLOBAL X ENHANCED ALL-EQUITY ASSET ALLOC COV CALL
stock TSE

Inactive

Jul 30, 2024

21.83CAD-1.489%(-0.33)3,008

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	21.8400	21.8400	21.7000	21.8300	-1.489%	3,008	0.000%
2024-07-16	22.1500	22.1600	22.1400	22.1600	+1.979%	2,220	-1.489%
2024-07-09	21.7800	21.7800	21.7300	21.7300	-0.275%	2,051	+0.460%
2024-07-04	21.7900	21.8000	21.7900	21.7900	+1.067%	2,205	+0.184%
2024-07-02	21.5600	21.5600	21.5600	21.5600	-0.324%	906	+1.252%
2024-06-25	21.5300	21.6300	21.5300	21.6300	-0.506%	1,715	+0.925%
2024-06-18	21.5600	21.7500	21.5600	21.7400	+0.277%	2,585	+0.414%
2024-06-11	21.7500	21.7500	21.6500	21.6800	-0.550%	4,800	+0.692%
2024-06-10	21.7300	21.8000	21.7000	21.8000	+1.537%	6,431	+0.138%
2024-06-04	21.4000	21.4700	21.3500	21.4700	-1.469%	2,510	+1.677%
2024-04-11	21.8100	21.8100	21.7500	21.7900	+0.138%	936	+0.184%
2024-04-10	21.7000	21.7600	21.7000	21.7600	+0.092%	665	+0.322%
2024-04-08	21.6600	21.7800	21.6600	21.7400	+0.138%	2,481	+0.414%
2024-04-05	21.7000	21.7300	21.6600	21.7100	+0.930%	3,030	+0.553%
2024-04-04	21.7200	21.7300	21.5000	21.5100	-0.601%	12,089	+1.488%
2024-04-03	21.6400	21.6600	21.6400	21.6400	+0.046%	2,460	+0.878%
2024-04-02	21.6300	21.6300	21.6300	21.6300	-0.414%	2,224	+0.925%
2024-04-01	21.6900	21.8000	21.6900	21.7200	-0.184%	4,624	+0.506%
2024-03-28	21.8000	21.8000	21.7100	21.7600	+0.046%	3,386	+0.322%
2024-03-27	21.8000	21.8000	21.7100	21.7500	-0.594%	3,044	+0.368%
2024-03-26	22.0000	22.0000	21.8800	21.8800	-0.046%	2,993	-0.229%
2024-03-25	21.8900	21.9100	21.8700	21.8900	-0.273%	3,292	-0.274%
2024-03-22	21.9100	21.9500	21.9100	21.9500	+0.274%	2,888	-0.547%
2024-03-21	21.9000	21.9300	21.8500	21.8900	+0.597%	5,149	-0.274%
2024-03-20	21.6900	21.7600	21.6500	21.7600	+0.694%	4,221	+0.322%
2024-03-18	21.6700	21.6700	21.6100	21.6100	+0.325%	5,300	+1.018%
2024-03-15	21.5600	21.5600	21.5000	21.5400	-0.046%	10,821	+1.346%
2024-03-14	21.5500	21.5500	21.5500	21.5500	-0.231%	3,002	+1.299%
2024-03-13	21.8200	21.8300	21.6000	21.6000	+0.046%	11,423	+1.065%
2024-03-12	21.5900	21.5900	21.5900	21.5900	+0.512%	627	+1.112%
2024-03-11	21.5000	21.5000	21.4800	21.4800	-0.417%	977	+1.629%
2024-03-07	21.4100	21.5700	21.4100	21.5700	+0.466%	1,226	+1.205%
2024-03-06	21.5100	21.5300	21.4600	21.4700	-0.464%	2,634	+1.677%
2024-03-04	21.5400	21.5800	21.5400	21.5700	+0.093%	1,277	+1.205%
2024-03-01	21.5500	21.5500	21.5500	21.5500	+0.607%	158	+1.299%
2024-02-29	21.3800	21.4200	21.3200	21.4200	+0.516%	1,021	+1.914%
2024-02-28	21.3100	21.3100	21.2500	21.3100	-0.930%	1,733	+2.440%
2024-02-27	21.4800	21.5100	21.4800	21.5100	+0.140%	727	+1.488%
2024-02-26	21.6300	21.6300	21.4800	21.4800	-0.093%	3,312	+1.629%
2024-02-23	21.5100	21.5100	21.5000	21.5000	+0.186%	924	+1.535%
2024-02-22	21.3900	21.4600	21.3900	21.4600	+1.418%	1,538	+1.724%
2024-02-21	21.1700	21.1700	21.0600	21.1600	-0.142%	3,175	+3.166%
2024-02-20	21.2300	21.2300	21.1500	21.1900	+0.094%	2,983	+3.020%
2024-02-16	21.1800	21.2500	21.1700	21.1700	-0.094%	3,235	+3.118%
2024-02-15	21.1500	21.1900	21.1500	21.1900	+0.474%	1,927	+3.020%
2024-02-14	21.0600	21.1100	21.0600	21.0900	+0.572%	15,655	+3.509%
2024-02-13	21.0700	21.0700	20.9500	20.9700	-0.616%	1,128	+4.101%
2024-02-12	21.1100	21.1400	21.1000	21.1000	+0.381%	1,878	+3.460%
2024-02-09	20.9300	21.0200	20.9300	21.0200	+0.191%	1,559	+3.853%
2024-02-08	20.9800	20.9800	20.9800	20.9800	-0.095%	390	+4.051%
2024-02-06	21.0400	21.0400	20.9800	21.0000	+0.095%	5,594	+3.952%
2024-02-05	20.9400	20.9800	20.8800	20.9800	+1.451%	1,545	+4.051%
2024-02-01	20.6800	20.6800	20.6800	20.6800	+0.097%	137	+5.561%
2024-01-31	20.7800	20.7800	20.6600	20.6600	-0.625%	1,940	+5.663%
2024-01-30	20.7600	20.7900	20.7600	20.7900	-1.094%	1,103	+5.002%
2024-01-29	20.9800	21.0200	20.9800	21.0200	+0.238%	1,576	+3.853%
2024-01-26	20.9800	21.0200	20.9600	20.9700	-0.143%	4,483	+4.101%
2024-01-25	21.0300	21.0500	20.9900	21.0000	-0.143%	8,459	+3.952%
2024-01-24	21.0200	21.0400	21.0200	21.0300	+0.912%	729	+3.804%
2024-01-23	20.8600	20.8600	20.8100	20.8400	+0.048%	1,208	+4.750%
2024-01-22	20.9100	20.9100	20.7800	20.8300	+0.096%	8,803	+4.801%
2024-01-19	20.6600	20.8100	20.6200	20.8100	+0.873%	16,895	+4.901%
2024-01-18	20.5400	20.6300	20.5400	20.6300	+0.732%	468	+5.817%
2024-01-17	20.6000	20.6000	20.4400	20.4800	-0.727%	945	+6.592%
2024-01-16	20.6800	20.6800	20.6000	20.6300	-0.530%	6,297	+5.817%
2024-01-15	20.6900	20.8100	20.6900	20.7400	+0.290%	3,790	+5.256%
2024-01-12	20.6500	20.6800	20.6500	20.6800	+0.437%	1,762	+5.561%
2024-01-11	20.5900	20.5900	20.5300	20.5900	+0.146%	660	+6.022%
2024-01-10	20.5700	20.5700	20.5600	20.5600	+0.195%	1,572	+6.177%
2024-01-09	20.4300	20.5200	20.4300	20.5200	-0.146%	2,823	+6.384%
2024-01-08	20.4600	20.5500	20.4600	20.5500	+1.082%	1,322	+6.229%
2024-01-05	20.3100	20.3300	20.2900	20.3300	+0.197%	1,109	+7.378%
2024-01-04	20.3000	20.3800	20.2900	20.2900	-0.049%	2,601	+7.590%
2024-01-03	20.3000	20.3400	20.2700	20.3000	-0.393%	3,710	+7.537%
2024-01-02	20.4000	20.4100	20.3600	20.3800	-0.049%	4,031	+7.115%
2023-12-29	20.4300	20.4300	20.3500	20.3900	-0.098%	3,194	+7.062%
2023-12-28	20.4500	20.4500	20.3900	20.4100	-0.681%	2,672	+6.957%
2023-12-27	20.5200	20.5500	20.5200	20.5500	+0.244%	1,898	+6.229%
2023-12-22	20.4800	20.5100	20.4800	20.5000	+0.049%	6,349	+6.488%
2023-12-21	20.5000	20.5000	20.4200	20.4900	+0.540%	1,933	+6.540%
2023-12-20	20.5900	20.5900	20.3800	20.3800	-1.068%	4,754	+7.115%
2023-12-19	20.6000	20.6000	20.5700	20.6000	+0.292%	2,222	+5.971%
2023-12-18	20.4800	20.5400	20.4800	20.5400	+0.538%	1,296	+6.280%
2023-12-15	20.5200	20.5200	20.4300	20.4300	-0.584%	3,331	+6.853%
2023-12-14	20.6300	20.6300	20.5500	20.5500	-0.291%	1,422	+6.229%
2023-12-13	20.6400	20.6400	20.4700	20.6100	+0.439%	4,489	+5.919%
2023-12-12	20.4600	20.5200	20.4500	20.5200	+0.342%	3,784	+6.384%
2023-12-08	20.3900	20.4500	20.3900	20.4500	+0.245%	2,998	+6.748%
2023-12-07	20.4000	20.4000	20.3500	20.4000	+0.542%	3,089	+7.010%
2023-12-06	20.3800	20.3800	20.2900	20.2900	-0.049%	817	+7.590%
2023-12-05	20.2500	20.3000	20.2500	20.3000	+0.148%	438	+7.537%
2023-12-04	20.2800	20.2800	20.2700	20.2700	-0.049%	319	+7.696%
2023-12-01	20.2900	20.2900	20.2800	20.2800	+0.297%	694	+7.643%
2023-11-30	20.2900	20.2900	20.2100	20.2200	-0.296%	542	+7.962%
2023-11-29	20.3000	20.3000	20.2800	20.2800	-0.539%	1,811	+7.643%
2023-11-28	20.4000	20.4000	20.3900	20.3900	-0.391%	689	+7.062%
2023-11-27	20.4800	20.4900	20.4700	20.4700	-0.583%	2,261	+6.644%
2023-11-24	20.6000	20.6000	20.4700	20.5900	-0.049%	3,297	+6.022%
2023-11-22	20.6000	20.6000	20.6000	20.6000	+0.292%	595	+5.971%
2023-11-21	20.6400	20.6400	20.5400	20.5400	-0.484%	2,137	+6.280%
2023-11-20	20.6200	20.6500	20.5600	20.6400	+0.634%	1,814	+5.766%
2023-11-17	20.4500	20.5100	20.4400	20.5100	+0.098%	4,465	+6.436%
2023-11-16	20.4400	20.4900	20.4200	20.4900	+0.589%	468	+6.540%
2023-11-15	20.4600	20.4600	20.3700	20.3700	-0.196%	1,541	+7.167%
2023-11-14	20.4100	20.4100	20.4100	20.4100	+1.040%	485	+6.957%
2023-11-13	20.1800	20.2000	20.1800	20.2000	-0.049%	467	+8.069%
2023-11-10	20.1800	20.2100	20.1800	20.2100	+0.547%	1,429	+8.016%
2023-11-09	20.1300	20.1300	20.1000	20.1000	-0.050%	3,679	+8.607%
2023-11-08	20.1100	20.1100	20.1100	20.1100	+0.249%	174	+8.553%
2023-11-07	20.0600	20.0600	20.0600	20.0600	+0.551%	157	+8.824%
2023-11-06	19.9500	19.9500	19.9500	19.9500	-0.050%	266	+9.424%
2023-11-03	19.9600	19.9600	19.9600	19.9600	+0.605%	109	+9.369%
2023-11-02	19.9100	19.9100	19.8400	19.8400	+2.163%	3,502	+10.030%
2023-10-31	19.3800	19.4200	19.3800	19.4200	+0.883%	2,207	+12.410%
2023-10-30	19.2500	19.2500	19.2500	19.2500	-0.311%	194	+13.403%
2023-10-27	19.3100	19.3100	19.3100	19.3100	-0.720%	251	+13.050%
2023-10-25	19.5300	19.5300	19.4500	19.4500	-0.154%	202	+12.237%
2023-10-23	19.4800	19.4800	19.4800	19.4800	-0.205%	494	+12.064%
2023-10-20	19.7400	19.7400	19.5200	19.5200	-2.982%	485	+11.834%
2023-10-17	20.0700	20.1500	20.0700	20.1200	0.000%	1,219	+8.499%
2023-10-16	20.0800	21.2600	20.0800	20.1200	+0.852%	1,150	+8.499%
2023-10-13	19.9500	19.9600	19.9500	19.9500	-1.238%	387	+9.424%
2023-10-12	20.2000	20.2000	20.2000	20.2000	0.000%	113	+8.069%

.dark-mode .QdcmkC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdcmkC{ color: #333333; background-color: white; border: 2px solid #333333; }EQCLGLOBAL X ENHANCED ALL-EQUITY ASSET ALLOC COV CALLstock TSE

EQCL
GLOBAL X ENHANCED ALL-EQUITY ASSET ALLOC COV CALL
stock TSE