Dark

Check out our API

EQCC
GLOBAL X ALL-EQUITY ASSET ALLOC COVERED CALL
stock TSE

Inactive

Jul 25, 2024

20.12CAD0.000%(0.00)1,000

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-25	20.1200	20.1200	20.1200	20.1200	0.000%	1,000	0.000%
2024-06-27	20.1200	20.1200	20.1200	20.1200	+0.399%	100	0.000%
2024-06-24	20.0400	20.0400	20.0400	20.0400	-0.398%	500	+0.399%
2024-06-13	20.1200	20.1200	20.1200	20.1200	+0.149%	300	0.000%
2024-06-11	20.0800	20.0900	20.0800	20.0900	-0.397%	530	+0.149%
2024-06-10	20.1500	20.1700	20.1500	20.1700	+0.298%	7,200	-0.248%
2024-06-05	20.1100	20.1100	20.1100	20.1100	+0.903%	1,757	+0.050%
2024-06-04	19.9000	19.9300	19.9000	19.9300	0.000%	7,600	+0.953%
2024-06-03	19.9200	19.9300	19.9200	19.9300	+0.809%	7,500	+0.953%
2024-05-31	20.0200	20.1500	19.7700	19.7700	-0.553%	25,400	+1.770%
2024-05-30	19.8900	19.9000	19.8800	19.8800	0.000%	10,085	+1.207%

Share