Dark

EQB
EQB INC
stock TSE

Inactive

Aug 2, 2024

93.81CAD-2.016%(-1.93)189,404

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	94.4600	94.8000	93.1400	93.8100	-2.016%	189,404	0.000%
2024-08-01	96.4200	97.2800	95.1500	95.7400	-0.654%	113,629	-2.016%
2024-07-31	97.1000	97.3400	96.2500	96.3700	-0.475%	40,344	-2.656%
2024-07-30	96.6000	97.4500	96.5000	96.8300	+0.248%	30,501	-3.119%
2024-07-29	96.9900	96.9900	95.9200	96.5900	-0.134%	35,593	-2.878%
2024-07-26	95.9100	96.7700	95.9100	96.7200	+0.897%	29,588	-3.009%
2024-07-25	96.2500	97.2700	95.6600	95.8600	-0.848%	33,868	-2.139%
2024-07-24	98.2100	98.4000	96.1800	96.6800	-1.568%	30,824	-2.969%
2024-07-23	96.5600	98.6600	95.9900	98.2200	+1.709%	44,161	-4.490%
2024-07-22	95.2500	97.1400	94.4500	96.5700	+2.190%	50,093	-2.858%
2024-07-19	94.7200	95.0100	94.4100	94.5000	-0.725%	21,002	-0.730%
2024-07-18	96.0000	96.2100	94.4200	95.1900	-0.844%	34,324	-1.450%
2024-07-17	97.2400	97.2400	95.8500	96.0000	-1.670%	40,036	-2.281%
2024-07-16	96.1400	97.8300	95.8800	97.6300	+1.434%	48,074	-3.913%
2024-07-15	95.6700	96.9200	95.6300	96.2500	+0.638%	43,188	-2.535%
2024-07-12	95.3700	95.6400	94.9900	95.6400	+0.600%	26,496	-1.913%
2024-07-11	94.5900	96.7700	94.2600	95.0700	+0.539%	73,731	-1.325%
2024-07-10	94.3200	95.0800	94.2700	94.5600	+0.223%	49,190	-0.793%
2024-07-09	94.4300	94.9400	93.7500	94.3500	-0.370%	31,030	-0.572%
2024-07-08	93.9700	94.8700	93.9000	94.7000	+0.606%	26,960	-0.940%
2024-07-05	94.4600	94.6400	94.1100	94.1300	-0.328%	55,886	-0.340%
2024-07-04	95.0400	95.0400	94.0900	94.4400	-1.048%	15,598	-0.667%
2024-07-03	95.2100	95.8200	94.5400	95.4400	+0.718%	48,133	-1.708%
2024-07-02	92.7000	95.3200	92.2100	94.7600	+1.630%	56,957	-1.003%
2024-06-28	91.1800	93.5000	91.1800	93.2400	+2.891%	65,659	+0.611%
2024-06-27	89.7400	91.6800	89.7300	90.6200	+0.655%	63,901	+3.520%
2024-06-26	90.0600	90.4500	89.6000	90.0300	-0.793%	24,656	+4.199%
2024-06-25	90.2000	90.7700	89.4700	90.7500	+0.033%	34,155	+3.372%
2024-06-24	88.1900	90.7700	87.9200	90.7200	+3.067%	78,348	+3.406%
2024-06-21	89.0000	89.2400	87.1600	88.0200	-1.123%	119,118	+6.578%
2024-06-20	90.9500	91.5000	89.0100	89.0200	-2.176%	73,468	+5.381%
2024-06-19	90.3600	91.4000	90.2000	91.0000	+0.408%	23,458	+3.088%
2024-06-18	89.4300	91.4900	89.3500	90.6300	+1.048%	64,050	+3.509%
2024-06-17	88.1400	89.9800	87.6800	89.6900	+2.141%	55,011	+4.594%
2024-06-14	87.7600	88.1400	86.5000	87.8100	-0.847%	77,239	+6.833%
2024-06-13	89.4400	90.0000	88.5000	88.5600	-2.046%	53,707	+5.928%
2024-06-12	89.3800	92.8900	89.3800	90.4100	+2.891%	136,393	+3.761%
2024-06-11	87.0700	89.1900	87.0700	87.8700	-0.034%	61,885	+6.760%
2024-06-10	88.2100	88.2300	86.4200	87.9000	-0.408%	72,731	+6.724%
2024-06-07	87.9600	89.0100	87.7700	88.2600	-0.147%	47,061	+6.288%
2024-06-06	88.5700	88.5700	87.5700	88.3900	-0.192%	46,675	+6.132%
2024-06-05	87.9600	89.2300	87.7200	88.5600	+1.618%	83,473	+5.928%
2024-06-04	88.7400	88.7500	86.8200	87.1500	-2.353%	41,793	+7.642%
2024-06-03	88.4900	90.2400	88.4800	89.2500	+1.860%	83,790	+5.109%
2024-05-31	89.5000	90.2500	86.2000	87.6200	-2.090%	101,480	+7.065%
2024-05-30	82.9900	89.5100	82.8000	89.4900	+13.523%	246,271	+4.827%
2024-05-29	80.4200	80.4200	78.2400	78.8300	-2.269%	113,444	+19.003%
2024-05-28	83.3400	83.5000	80.6000	80.6600	-3.447%	63,252	+16.303%
2024-05-27	83.8700	83.8700	82.8300	83.5400	-0.322%	15,354	+12.294%
2024-05-24	82.2300	83.8800	82.2300	83.8100	+2.145%	53,016	+11.932%
2024-05-23	82.3000	82.5000	81.7500	82.0500	-0.085%	78,297	+14.333%
2024-05-22	82.6800	83.0900	81.9000	82.1200	-0.857%	61,279	+14.235%
2024-05-21	83.5000	83.5000	81.6300	82.8300	-1.039%	115,897	+13.256%
2024-05-17	85.2500	85.2500	83.3500	83.7000	-1.818%	63,524	+12.079%
2024-05-16	84.7000	85.5200	84.4400	85.2500	+0.685%	18,437	+10.041%
2024-05-15	83.8900	85.2500	83.8900	84.6700	+1.159%	24,524	+10.795%
2024-05-14	84.5300	84.6900	83.5000	83.7000	-0.535%	38,415	+12.079%
2024-05-13	85.0700	85.3400	83.8500	84.1500	-1.000%	39,547	+11.480%
2024-05-10	84.7500	85.9000	84.7000	85.0000	+0.556%	47,908	+10.365%
2024-05-09	86.8100	87.0000	83.7800	84.5300	-2.649%	79,167	+10.978%
2024-05-08	86.3600	87.8900	86.3600	86.8300	-0.149%	36,657	+8.039%
2024-05-07	86.3800	87.4800	86.3800	86.9600	+0.613%	19,951	+7.877%
2024-05-06	86.0800	86.8600	85.8100	86.4300	+2.043%	30,155	+8.539%
2024-05-02	84.8300	85.2200	83.9900	84.7000	-0.141%	23,672	+10.756%
2024-05-01	83.3000	85.3400	82.6400	84.8200	+2.058%	58,765	+10.599%
2024-04-30	85.0000	86.0000	83.0000	83.1100	-3.203%	68,620	+12.875%
2024-04-29	87.7700	87.9500	85.0700	85.8600	-1.784%	66,993	+9.259%
2024-04-26	88.8500	89.2500	87.3500	87.4200	-1.775%	32,989	+7.310%
2024-04-24	88.6400	89.6300	87.9400	89.0000	+0.667%	36,217	+5.404%
2024-04-23	87.1900	89.0100	86.7600	88.4100	+2.208%	95,250	+6.108%
2024-04-22	86.3200	86.8400	85.7800	86.5000	+0.546%	31,430	+8.451%
2024-04-19	84.8300	86.0600	84.5000	86.0300	+1.534%	102,085	+9.043%
2024-04-18	84.3100	84.9000	83.7000	84.7300	+0.284%	29,526	+10.716%
2024-04-16	83.8300	85.2600	83.4500	84.4900	+0.607%	37,971	+11.031%
2024-04-15	85.5000	86.4800	83.9300	83.9800	-1.847%	46,025	+11.705%
2024-04-12	86.6700	87.3500	85.5350	85.5600	-1.303%	47,007	+9.642%
2024-04-11	87.8000	88.0000	86.5000	86.6900	-0.948%	30,743	+8.213%
2024-04-10	90.3400	90.3400	87.4200	87.5200	-4.245%	55,366	+7.187%
2024-04-09	88.8900	91.7500	88.8900	91.4000	+2.812%	58,956	+2.637%
2024-04-08	88.8600	89.0900	87.7500	88.9000	+0.045%	46,143	+5.523%
2024-04-05	86.3700	89.5900	86.1800	88.8600	+2.598%	57,074	+5.571%
2024-04-04	86.6500	88.2800	86.5200	86.6100	+0.046%	54,716	+8.313%
2024-04-03	86.1200	87.8500	86.1200	86.5700	+1.216%	47,694	+8.363%
2024-04-02	85.1700	86.8200	84.9600	85.5300	+0.187%	53,680	+9.681%
2024-04-01	85.9900	85.9900	83.8500	85.3700	+0.494%	80,595	+9.886%
2024-03-28	84.7300	85.2200	84.5400	84.9500	-0.012%	42,574	+10.430%
2024-03-27	82.4300	85.0200	82.4300	84.9600	+3.094%	65,963	+10.417%
2024-03-26	82.9700	83.1000	82.0600	82.4100	-0.663%	60,044	+13.833%
2024-03-25	83.3800	84.3000	82.8800	82.9600	-0.599%	37,804	+13.079%
2024-03-22	84.1900	84.5800	83.2700	83.4600	-1.196%	53,216	+12.401%
2024-03-21	83.8400	85.0500	83.5200	84.4700	+1.587%	57,866	+11.057%
2024-03-20	81.9700	83.1700	81.9700	83.1500	+0.641%	33,518	+12.820%
2024-03-19	81.7300	83.1000	81.7300	82.6200	+2.481%	27,906	+13.544%
2024-03-15	79.9100	81.1300	79.9100	80.6200	-0.025%	90,258	+16.361%
2024-03-14	82.0300	82.0400	80.2600	80.6400	-1.706%	67,867	+16.332%
2024-03-13	82.9500	83.6800	81.9200	82.0400	-1.109%	66,590	+14.347%
2024-03-12	84.1100	84.1800	82.6000	82.9600	-2.158%	90,346	+13.079%
2024-03-11	83.7800	84.7900	83.7800	84.7900	+0.248%	40,828	+10.638%
2024-03-07	84.7700	84.7700	83.5600	84.5800	+0.690%	42,431	+10.913%
2024-03-06	84.2600	85.7900	83.8800	84.0000	-2.530%	70,144	+11.679%
2024-03-04	84.9000	87.1600	84.3200	86.1800	+1.305%	113,187	+8.854%
2024-03-01	85.6500	86.0100	83.8600	85.0700	-1.288%	156,732	+10.274%
2024-02-29	87.7500	90.4000	83.8800	86.1800	-9.169%	447,450	+8.854%
2024-02-28	96.7400	97.6400	94.3900	94.8800	-1.963%	64,563	-1.128%
2024-02-27	94.8600	96.8200	93.9850	96.7800	+2.641%	72,753	-3.069%
2024-02-26	95.3600	96.3600	94.0200	94.2900	-0.747%	72,595	-0.509%
2024-02-23	91.9500	95.2700	91.6000	95.0000	+3.328%	56,613	-1.253%
2024-02-22	90.9700	92.7500	90.8700	91.9400	+2.360%	44,611	+2.034%
2024-02-21	90.8500	90.8500	89.4100	89.8200	-1.134%	42,382	+4.442%
2024-02-20	89.4400	92.6000	89.4400	90.8500	+2.366%	50,980	+3.258%
2024-02-16	89.5100	89.8900	88.0000	88.7500	-1.498%	82,950	+5.701%
2024-02-15	89.6700	91.1600	89.6700	90.1000	-0.453%	39,530	+4.118%
2024-02-14	89.9900	90.6200	89.1700	90.5100	+2.375%	31,600	+3.646%
2024-02-13	90.4800	90.6700	87.7700	88.4100	-3.038%	61,456	+6.108%
2024-02-12	91.6000	91.7900	90.9200	91.1800	+0.463%	28,403	+2.884%
2024-02-09	91.5700	92.1300	88.3600	90.7600	-1.208%	62,834	+3.361%
2024-02-08	92.6100	92.9100	91.8700	91.8700	-1.332%	46,651	+2.112%
2024-02-07	92.6600	93.1900	92.0400	93.1100	+0.334%	31,012	+0.752%
2024-02-06	92.5900	93.9700	92.3100	92.8000	+0.422%	35,552	+1.088%
2024-02-05	93.1100	93.6500	92.2750	92.4100	-0.773%	39,037	+1.515%
2024-02-02	93.3500	93.4000	92.5100	93.1300	-0.342%	34,901	+0.730%
2024-02-01	92.3300	93.7300	92.0200	93.4500	+1.224%	49,195	+0.385%
2024-01-31	93.4900	93.5000	92.1300	92.3200	-1.881%	94,969	+1.614%
2024-01-30	92.2500	94.1000	91.8000	94.0900	+1.995%	56,724	-0.298%
2024-01-29	93.2300	93.4300	91.8300	92.2500	-1.062%	53,087	+1.691%
2024-01-26	90.2900	93.4800	90.2700	93.2400	+3.073%	63,355	+0.611%
2024-01-25	90.9900	91.4200	89.8600	90.4600	-0.582%	61,767	+3.703%
2024-01-24	90.2600	91.3100	90.1500	90.9900	+0.909%	30,149	+3.099%
2024-01-23	90.6400	90.7450	89.8600	90.1700	-0.836%	40,168	+4.037%
2024-01-22	89.5600	91.1100	89.5600	90.9300	+1.689%	43,423	+3.167%
2024-01-19	90.5000	91.4000	89.4200	89.4200	-1.117%	128,110	+4.909%
2024-01-18	89.0300	90.5600	89.0300	90.4300	+1.254%	29,732	+3.738%
2024-01-17	90.8900	91.0700	89.1100	89.3100	-2.839%	49,785	+5.039%
2024-01-16	91.2400	91.9300	89.6700	91.9200	+0.196%	40,146	+2.056%
2024-01-15	90.9500	91.8750	90.5000	91.7400	+1.035%	13,549	+2.256%
2024-01-12	91.7200	92.4100	90.3200	90.8000	-0.689%	28,340	+3.315%
2024-01-11	92.5000	92.7900	90.4400	91.4300	-1.060%	84,624	+2.603%
2024-01-10	89.3200	92.5000	88.9250	92.4100	+3.541%	99,447	+1.515%
2024-01-09	89.8000	90.3400	89.1000	89.2500	-0.954%	44,437	+5.109%
2024-01-08	87.7800	90.1100	87.7800	90.1100	+2.725%	57,777	+4.106%
2024-01-05	86.3000	87.7700	86.0000	87.7200	+1.893%	46,959	+6.943%
2024-01-04	84.3000	86.0900	84.3000	86.0900	+1.906%	44,389	+8.967%
2024-01-03	85.0100	85.6700	84.3500	84.4800	-1.424%	38,249	+11.044%
2024-01-02	87.0800	87.2800	85.0800	85.7000	-1.754%	32,665	+9.463%
2023-12-29	86.6400	87.2800	86.2200	87.2300	+0.856%	23,306	+7.543%
2023-12-28	86.2600	87.0200	85.5700	86.4900	-0.023%	35,960	+8.463%
2023-12-27	86.9700	87.7700	86.3900	86.5100	-0.311%	39,965	+8.438%
2023-12-22	85.0200	86.8400	84.5800	86.7800	+2.601%	52,226	+8.101%
2023-12-21	84.4500	85.3200	84.0900	84.5800	+1.221%	41,583	+10.913%
2023-12-20	85.4900	85.5000	83.5200	83.5600	-1.925%	74,822	+12.267%
2023-12-19	85.9900	86.8600	84.9100	85.2000	-0.514%	69,186	+10.106%
2023-12-18	87.4000	87.4000	85.4200	85.6400	-1.302%	37,855	+9.540%
2023-12-15	87.6400	87.6400	86.1300	86.7700	+0.312%	68,305	+8.113%
2023-12-14	85.0100	87.0200	85.0000	86.5000	+1.765%	112,635	+8.451%
2023-12-13	82.2400	85.0000	82.2400	85.0000	+3.633%	86,296	+10.365%
2023-12-12	81.9900	82.1300	80.6500	82.0200	+2.129%	83,448	+14.375%
2023-12-08	81.5000	82.2500	80.0000	80.3100	+0.892%	125,919	+16.810%
2023-12-07	79.4100	79.9100	78.8400	79.6000	+0.328%	54,947	+17.852%
2023-12-06	78.5600	80.4200	78.5450	79.3400	+1.199%	66,826	+18.238%
2023-12-05	78.2000	79.2300	77.9000	78.4000	+0.166%	64,199	+19.656%
2023-12-04	78.9600	80.0000	77.9000	78.2700	-0.861%	46,764	+19.854%
2023-12-01	76.4900	79.0000	76.1400	78.9500	+3.338%	62,566	+18.822%
2023-11-30	76.1300	77.5000	75.2100	76.4000	+0.606%	118,558	+22.788%
2023-11-29	74.0400	76.1700	74.0400	75.9400	+2.580%	52,062	+23.532%
2023-11-28	74.9800	75.3500	74.0000	74.0300	-1.791%	54,062	+26.719%
2023-11-27	74.6700	76.1000	74.1900	75.3800	+1.536%	51,195	+24.449%
2023-11-24	74.6200	74.6900	73.9700	74.2400	+0.162%	25,309	+26.360%
2023-11-23	73.2900	74.2500	73.1200	74.1200	+1.757%	25,799	+26.565%
2023-11-22	72.1100	73.3050	71.9000	72.8400	+0.747%	29,265	+28.789%
2023-11-21	73.9100	74.0000	72.2400	72.3000	-2.086%	70,029	+29.751%
2023-11-20	73.5100	74.2700	73.3600	73.8400	-0.284%	48,647	+27.045%
2023-11-17	74.7800	74.7800	73.7200	74.0500	+0.135%	38,669	+26.685%
2023-11-16	74.6600	74.8750	73.8900	73.9500	-1.321%	74,328	+26.856%
2023-11-15	73.4100	75.0000	73.4100	74.9400	+1.503%	48,538	+25.180%
2023-11-14	72.4600	73.8800	72.4600	73.8300	+1.919%	92,955	+27.062%
2023-11-13	72.9900	73.1500	72.1000	72.4400	-0.781%	30,867	+29.500%
2023-11-10	74.4100	74.8600	72.6000	73.0100	-1.604%	81,008	+28.489%
2023-11-09	74.7700	75.3800	74.1950	74.2000	+0.392%	40,989	+26.429%
2023-11-08	73.3000	74.6900	72.9800	73.9100	+1.067%	44,221	+26.925%
2023-11-07	73.2500	73.8200	72.5200	73.1300	-0.014%	54,517	+28.278%
2023-11-06	74.5000	74.5000	72.8200	73.1400	-1.269%	33,169	+28.261%
2023-11-03	73.0000	74.2550	73.0000	74.0800	+2.137%	58,845	+26.633%
2023-11-02	70.0100	72.8300	70.0100	72.5300	+3.792%	75,459	+29.340%
2023-11-01	68.1500	69.8800	68.1500	69.8800	+1.540%	38,357	+34.244%
2023-10-31	67.7800	69.2100	67.7800	68.8200	-0.246%	63,420	+36.312%
2023-10-30	67.8500	69.7600	66.7100	68.9900	+3.713%	63,143	+35.976%
2023-10-27	67.8400	67.8600	66.4100	66.5200	-1.583%	126,171	+41.025%
2023-10-26	67.8000	68.2000	67.3000	67.5900	+0.386%	52,491	+38.793%
2023-10-25	67.2500	68.0300	67.0000	67.3300	-0.045%	50,342	+39.329%
2023-10-24	69.4700	69.4700	67.2500	67.3600	-1.893%	69,807	+39.267%
2023-10-23	67.0000	69.7600	67.0000	68.6600	-0.694%	62,452	+36.630%
2023-10-20	70.0000	70.6000	69.1300	69.1400	-1.734%	49,781	+35.681%
2023-10-19	71.7100	72.3000	70.3600	70.3600	-2.332%	31,429	+33.329%
2023-10-18	74.4900	74.4900	71.7500	72.0400	-2.885%	45,814	+30.219%
2023-10-17	73.3100	74.3800	72.9500	74.1800	+0.556%	29,227	+26.463%
2023-10-16	72.2200	74.7800	72.1900	73.7700	+2.146%	58,148	+27.166%
2023-10-13	71.5800	72.2200	71.2900	72.2200	+1.290%	55,114	+29.895%
2023-10-12	72.9800	72.9800	70.3300	71.3000	-1.764%	41,737	+31.571%
2023-10-11	72.1200	72.5800	71.4000	72.5800	+0.235%	58,916	+29.250%
2023-10-10	74.9800	74.9800	72.2600	72.4100	-1.684%	53,607	+29.554%
2023-10-06	73.6900	74.4500	73.0800	73.6500	-0.648%	105,669	+27.373%
2023-10-05	74.2400	74.8500	73.3800	74.1300	+0.095%	70,423	+26.548%
2023-10-04	73.6000	74.9600	73.2200	74.0600	+1.023%	58,892	+26.668%
2023-10-03	74.6100	75.0000	72.6850	73.3100	-2.513%	92,999	+27.963%
2023-10-02	74.8800	75.7500	73.8800	75.2000	-0.265%	76,329	+24.747%
2023-09-29	76.3800	77.8300	75.1300	75.4000	-0.593%	63,534	+24.416%
2023-09-28	73.8600	76.2300	73.8600	75.8500	+2.542%	33,380	+23.678%
2023-09-27	74.0100	75.2500	73.7200	73.9700	-0.404%	59,287	+26.822%
2023-09-26	76.2800	76.2800	74.2300	74.2700	-2.673%	35,365	+26.309%
2023-09-25	75.5900	77.1900	75.0800	76.3100	+0.250%	56,161	+22.933%
2023-09-22	75.4900	76.2700	74.7000	76.1200	+0.449%	54,157	+23.240%
2023-09-21	75.8200	76.0500	74.7200	75.7800	-0.092%	43,868	+23.793%
2023-09-20	73.5100	75.9900	73.5100	75.8500	+2.514%	40,326	+23.678%
2023-09-19	74.0200	74.5300	73.6900	73.9900	-0.350%	27,592	+26.787%
2023-09-18	74.5800	74.7900	73.6300	74.2500	+0.501%	88,883	+26.343%
2023-09-15	75.4900	75.6400	73.6200	73.8800	-1.716%	207,641	+26.976%
2023-09-14	75.5200	75.5200	73.9000	75.1700	-0.477%	50,160	+24.797%
2023-09-13	77.9800	77.9800	73.8100	75.5300	-2.693%	82,380	+24.202%
2023-09-12	76.9500	77.6800	76.7300	77.6200	+0.375%	30,061	+20.858%
2023-09-11	76.4000	78.0800	76.4000	77.3300	+0.953%	24,921	+21.311%
2023-09-08	76.0100	77.2200	76.0100	76.6000	-0.312%	25,602	+22.467%
2023-09-07	78.9400	78.9400	76.6500	76.8400	-2.648%	24,912	+22.085%
2023-09-06	78.6400	79.1000	78.0500	78.9300	+0.830%	38,855	+18.852%
2023-09-05	79.2400	79.7000	77.9500	78.2800	-1.124%	28,141	+19.839%
2023-09-01	77.9000	79.5300	77.9000	79.1700	+1.774%	74,873	+18.492%
2023-08-31	77.0100	77.9100	77.0100	77.7900	+0.725%	76,109	+20.594%
2023-08-30	78.3100	79.0000	77.2300	77.2300	-1.680%	43,283	+21.468%
2023-08-29	77.0000	78.6000	77.0000	78.5500	+2.172%	32,420	+19.427%
2023-08-28	76.0200	77.4100	76.0200	76.8800	+1.841%	30,580	+22.021%
2023-08-25	75.1500	76.3200	75.1400	75.4900	-0.053%	53,008	+24.268%
2023-08-24	76.6400	77.4500	75.5000	75.5300	-1.358%	78,862	+24.202%
2023-08-23	76.0400	76.9300	75.9400	76.5700	+0.750%	55,061	+22.515%
2023-08-22	74.6000	76.0500	74.2700	76.0000	+1.306%	47,674	+23.434%
2023-08-21	75.2000	75.2500	74.4500	75.0200	-0.186%	44,088	+25.047%
2023-08-18	74.5100	75.6300	74.4800	75.1600	-0.608%	74,203	+24.814%
2023-08-17	77.7400	77.7400	75.5200	75.6200	-2.097%	39,014	+24.054%
2023-08-16	78.1700	78.8000	76.6350	77.2400	-1.303%	79,039	+21.453%
2023-08-15	80.2500	80.2500	77.6400	78.2600	-2.819%	65,482	+19.870%
2023-08-14	82.5000	82.5000	80.3900	80.5300	-2.341%	45,859	+16.491%
2023-08-11	83.6900	83.7900	82.1000	82.4600	-1.693%	51,059	+13.764%
2023-08-10	84.4900	84.5700	83.4600	83.8800	-0.143%	69,537	+11.838%
2023-08-09	84.7900	84.7900	83.7500	84.0000	-0.709%	58,812	+11.679%
2023-08-08	83.0000	84.7500	82.4000	84.6000	+1.293%	95,220	+10.887%
2023-08-04	82.2300	83.7100	81.7700	83.5200	+2.642%	127,757	+12.320%
2023-08-03	80.7100	81.3700	79.1000	81.3700	+0.606%	96,557	+15.288%
2023-08-02	79.2500	83.2000	79.2500	80.8800	+4.267%	282,895	+15.987%
2023-08-01	77.7000	78.6500	76.9100	77.5700	-0.308%	41,295	+20.936%
2023-07-31	77.5000	79.3400	77.2300	77.8100	+0.374%	102,676	+20.563%
2023-07-28	77.0900	77.8200	77.0900	77.5200	+0.571%	45,574	+21.014%
2023-07-27	76.4000	77.6700	76.4000	77.0800	+0.916%	57,102	+21.705%
2023-07-26	75.1300	76.4200	74.5400	76.3800	+2.427%	45,896	+22.820%
2023-07-25	74.9900	75.0600	74.2250	74.5700	+0.255%	55,275	+25.801%
2023-07-24	74.5100	74.9300	73.7000	74.3800	-0.601%	54,650	+26.123%
2023-07-21	75.0300	75.5100	74.5100	74.8300	-0.651%	38,560	+25.364%
2023-07-20	74.0700	75.6900	74.0700	75.3200	+0.749%	48,237	+24.549%
2023-07-19	74.7900	75.5000	74.6200	74.7600	-0.013%	31,731	+25.482%
2023-07-18	74.2600	75.2500	74.2600	74.7700	+0.121%	91,937	+25.465%
2023-07-17	73.7700	75.4500	73.7500	74.6800	+0.403%	42,510	+25.616%
2023-07-14	73.5100	74.9200	73.5100	74.3800	+0.800%	56,518	+26.123%
2023-07-13	72.2200	74.3100	72.2200	73.7900	+2.188%	48,164	+27.131%
2023-07-12	70.8600	73.0100	70.8600	72.2100	+1.905%	60,919	+29.913%
2023-07-11	69.9900	71.0700	69.1650	70.8600	+2.060%	60,076	+32.388%
2023-07-10	69.0400	69.6600	68.2400	69.4300	+0.550%	67,696	+35.115%
2023-07-07	67.6900	69.2400	67.6900	69.0500	+1.261%	40,825	+35.858%
2023-07-06	68.8600	69.2450	67.9100	68.1900	-2.096%	29,578	+37.571%
2023-07-05	69.8800	69.8800	69.0800	69.6500	-0.272%	28,045	+34.688%
2023-07-04	70.5900	70.5900	69.3400	69.8400	-0.229%	17,008	+34.321%
2023-06-30	69.3200	70.2100	69.1600	70.0000	+0.894%	38,171	+34.014%
2023-06-29	70.1600	70.9200	69.2900	69.3800	-1.112%	50,201	+35.212%
2023-06-28	67.8100	70.2000	67.6100	70.1600	+3.420%	92,842	+33.709%
2023-06-27	67.2400	67.9600	67.2400	67.8400	+1.043%	49,764	+38.281%
2023-06-26	65.4000	67.7500	65.4000	67.1400	+1.727%	37,875	+39.723%
2023-06-23	67.0800	67.0800	65.7100	66.0000	-2.381%	56,261	+42.136%
2023-06-22	69.4100	69.4100	67.4900	67.6100	-2.621%	67,552	+38.752%
2023-06-21	68.9800	69.8000	68.4700	69.4300	+0.260%	28,951	+35.115%
2023-06-20	68.7500	69.9100	68.2500	69.2500	+0.290%	49,717	+35.466%
2023-06-19	69.5600	69.5600	68.8600	69.0500	-0.747%	10,342	+35.858%
2023-06-16	69.5400	70.3200	69.1500	69.5700	+0.477%	100,411	+34.843%
2023-06-15	68.7600	69.5800	68.1600	69.2400	+0.669%	41,177	+35.485%
2023-06-14	68.4000	69.5000	68.4000	68.7800	+0.116%	49,058	+36.391%
2023-06-13	67.9100	68.7000	67.2900	68.7000	+2.522%	46,488	+36.550%
2023-06-12	66.6900	67.3400	66.4800	67.0100	+0.015%	29,696	+39.994%
2023-06-09	67.5400	67.5900	66.5800	67.0000	-0.697%	41,320	+40.015%
2023-06-08	67.9800	68.0000	66.9300	67.4700	-0.516%	39,946	+39.040%
2023-06-07	68.3900	68.3900	67.4700	67.8200	-0.674%	36,993	+38.322%
2023-06-06	67.5500	68.3000	67.0000	68.2800	+1.592%	46,313	+37.390%
2023-06-05	67.3000	67.9700	66.9500	67.2100	-0.680%	29,953	+39.577%
2023-06-02	65.9100	67.6700	65.9100	67.6700	+2.391%	43,310	+38.629%
2023-06-01	65.9900	66.8000	65.9000	66.0900	+0.152%	22,340	+41.943%
2023-05-31	65.1800	66.1400	65.1800	65.9900	-0.332%	87,530	+42.158%
2023-05-30	65.9800	66.5600	65.6600	66.2100	-0.451%	32,871	+41.686%
2023-05-29	65.4900	66.7900	65.4900	66.5100	+0.742%	17,636	+41.046%
2023-05-26	65.3000	66.0300	65.1000	66.0200	+1.103%	18,864	+42.093%
2023-05-25	64.8500	65.4600	64.8300	65.3000	+0.585%	40,205	+43.660%
2023-05-24	66.1700	66.1700	64.7100	64.9200	-2.067%	19,381	+44.501%
2023-05-23	66.5000	66.9500	65.6100	66.2900	-0.136%	29,110	+41.515%
2023-05-19	66.1900	66.4000	66.0500	66.3800	+0.317%	18,684	+41.323%
2023-05-18	65.5800	66.5700	65.5000	66.1700	+1.410%	99,890	+41.771%
2023-05-17	64.3600	65.4500	63.8200	65.2500	+2.465%	57,746	+43.770%
2023-05-16	65.2900	65.2900	63.1700	63.6800	-2.481%	43,347	+47.315%
2023-05-15	63.8000	65.5600	63.8000	65.3000	+2.351%	72,330	+43.660%
2023-05-12	63.5800	64.3000	63.1800	63.8000	+0.838%	32,375	+47.038%
2023-05-11	63.5600	63.5600	62.8000	63.2700	-0.519%	19,605	+48.269%
2023-05-10	63.3700	63.7900	63.0400	63.6000	+0.410%	49,074	+47.500%
2023-05-09	63.9000	63.9000	62.7100	63.3400	-0.876%	60,583	+48.105%
2023-05-08	63.2000	64.2000	62.9500	63.9000	+1.914%	152,289	+46.808%
2023-05-05	61.8100	62.8300	61.6400	62.7000	+2.101%	79,569	+49.617%
2023-05-04	62.6600	62.6600	61.2900	61.4100	-1.555%	96,388	+52.760%
2023-05-03	61.0200	63.1200	60.6600	62.3800	+4.629%	111,696	+50.385%
2023-05-02	61.1500	61.9200	59.5100	59.6200	-3.025%	96,797	+57.347%
2023-05-01	60.5000	62.2100	60.5000	61.4800	+2.296%	148,683	+52.586%
2023-04-28	59.4800	60.3600	59.2800	60.1000	+1.042%	78,910	+56.090%
2023-04-27	58.9100	59.7100	58.9100	59.4800	+2.182%	38,246	+57.717%
2023-04-26	58.0500	58.8300	57.9200	58.2100	-0.581%	70,646	+61.158%
2023-04-25	58.7100	59.3500	57.9500	58.5500	-1.165%	85,729	+60.222%
2023-04-24	59.8400	60.0600	59.2400	59.2400	-1.562%	28,782	+58.356%
2023-04-21	60.0100	60.5900	59.8700	60.1800	-0.545%	59,191	+55.882%
2023-04-20	60.9000	61.2800	60.2600	60.5100	-0.820%	40,770	+55.032%
2023-04-19	60.7000	61.1100	60.5500	61.0100	+0.197%	41,544	+53.762%
2023-04-18	59.9800	61.0900	59.9700	60.8900	+2.147%	65,965	+54.065%
2023-04-17	59.1200	59.9700	58.7500	59.6100	+0.557%	40,877	+57.373%
2023-04-14	59.8700	59.8700	58.9200	59.2800	+0.118%	64,635	+58.249%
2023-04-13	59.2900	59.4100	58.5500	59.2100	-0.135%	29,701	+58.436%
2023-04-12	60.3500	60.3600	59.0000	59.2900	-0.470%	52,550	+58.222%
2023-04-11	60.0700	60.3900	59.3400	59.5700	+0.185%	51,984	+57.479%
2023-04-10	58.4000	59.4800	58.4000	59.4600	+1.347%	37,607	+57.770%
2023-04-06	58.2200	58.8700	57.5300	58.6700	+0.773%	55,494	+59.894%
2023-04-05	58.7500	60.1000	57.6700	58.2200	-0.970%	67,482	+61.130%
2023-04-04	58.7700	59.4900	58.2100	58.7900	-0.457%	154,567	+59.568%
2023-04-03	58.0100	59.1600	57.8700	59.0600	+1.304%	77,039	+58.838%
2023-03-31	56.9100	58.4300	56.9100	58.3000	+3.442%	106,212	+60.909%
2023-03-30	55.9600	56.8400	55.9400	56.3600	+1.203%	24,111	+66.448%
2023-03-29	55.6800	55.8800	55.3800	55.6900	+0.542%	24,252	+68.450%
2023-03-28	56.6100	56.6100	55.1100	55.3900	-1.354%	52,863	+69.363%
2023-03-27	55.6800	56.3000	55.3900	56.1500	+2.091%	46,730	+67.070%
2023-03-24	53.8600	55.3200	53.8600	55.0000	+0.328%	79,477	+70.564%
2023-03-23	55.4800	56.9800	54.3900	54.8200	-0.850%	75,514	+71.124%
2023-03-22	56.8500	56.8500	55.1600	55.2900	-1.584%	61,121	+69.669%
2023-03-21	55.8500	56.5400	55.8000	56.1800	+3.045%	74,868	+66.981%
2023-03-20	54.6900	55.5000	54.2700	54.5200	-0.293%	88,880	+72.065%
2023-03-17	56.2100	56.3700	54.6600	54.6800	-2.653%	103,278	+71.562%
2023-03-16	55.8200	56.8100	54.6500	56.1700	+0.627%	91,492	+67.011%
2023-03-15	56.0900	56.1450	54.8400	55.8200	-2.905%	87,349	+68.058%
2023-03-14	57.4200	58.7100	57.0900	57.4900	+0.930%	111,739	+63.176%
2023-03-13	60.4400	60.4400	56.9000	56.9600	-7.019%	194,050	+64.695%
2023-03-10	61.5000	61.5700	60.6100	61.2600	-0.568%	122,487	+53.134%
2023-03-09	62.1100	62.4500	61.4100	61.6100	-1.266%	154,757	+52.264%
2023-03-08	61.9900	62.5900	61.8200	62.4000	+0.661%	169,132	+50.337%
2023-03-07	63.1000	63.1000	61.8000	61.9900	-1.697%	71,090	+51.331%
2023-03-06	63.0500	63.6000	62.5000	63.0600	-0.300%	151,121	+48.763%
2023-03-03	63.1400	64.2500	62.5300	63.2500	+0.797%	185,643	+48.316%
2023-03-02	63.9300	63.9300	62.5600	62.7500	-1.953%	113,082	+49.498%
2023-03-01	64.9800	65.7500	63.8000	64.0000	-1.508%	70,170	+46.578%
2023-02-28	66.6100	66.6100	64.8500	64.9800	-2.271%	169,268	+44.367%
2023-02-27	66.7200	67.4900	66.0800	66.4900	-0.255%	90,404	+41.089%
2023-02-24	65.9900	66.7600	65.8000	66.6600	+0.241%	38,104	+40.729%
2023-02-23	67.0000	67.4600	65.4600	66.5000	-1.247%	78,369	+41.068%
2023-02-22	68.0300	68.0400	66.5600	67.3400	-0.941%	82,012	+39.308%
2023-02-21	68.7100	68.7100	67.2400	67.9800	-1.493%	179,371	+37.996%
2023-02-17	69.2500	70.0000	66.8500	69.0100	+3.154%	140,699	+35.937%
2023-02-16	67.0000	67.1300	65.1400	66.9000	-0.742%	242,826	+40.224%
2023-02-15	67.3600	68.3400	67.2100	67.4000	-0.384%	61,042	+39.184%
2023-02-14	66.7200	67.6600	66.2100	67.6600	+0.970%	62,568	+38.649%
2023-02-13	67.1600	67.1600	66.4000	67.0100	-0.593%	52,574	+39.994%
2023-02-10	67.9500	68.2200	66.2450	67.4100	-0.911%	52,741	+39.163%
2023-02-09	68.7700	69.3200	67.5900	68.0300	-1.076%	35,418	+37.895%
2023-02-08	68.7300	69.3500	67.9100	68.7700	+0.102%	121,601	+36.411%
2023-02-07	66.7700	68.8800	66.5900	68.7000	+3.184%	80,737	+36.550%
2023-02-06	67.0500	67.1500	66.3150	66.5800	-0.553%	82,129	+40.898%
2023-02-03	66.9900	67.1700	65.9800	66.9500	-0.119%	83,560	+40.119%

.dark-mode .JC8QBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JC8QBQ{ color: #333333; background-color: white; border: 2px solid #333333; }EQBEQB INCstock TSE

EQB
EQB INC
stock TSE