Dark

EPRX
EUPRAXIA PHARMACEUTICALS INC
stock TSE

Inactive

Aug 2, 2024

3.58CAD-6.527%(-0.25)15,620

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	3.9000	3.9000	3.5300	3.5800	-6.527%	15,620	0.000%
2024-08-01	3.9000	4.4000	3.7800	3.8300	-4.010%	6,720	-6.527%
2024-07-31	3.8000	3.9900	3.7500	3.9900	+5.277%	29,936	-10.276%
2024-07-30	3.9300	3.9300	3.7900	3.7900	-2.571%	4,900	-5.541%
2024-07-29	3.7000	3.9200	3.6000	3.8900	+5.135%	33,600	-7.969%
2024-07-26	3.5400	3.7000	3.5400	3.7000	+5.714%	4,865	-3.243%
2024-07-25	3.6300	3.7000	3.5000	3.5000	-2.778%	11,890	+2.286%
2024-07-24	3.4600	3.6000	3.3000	3.6000	+4.046%	6,900	-0.556%
2024-07-23	3.5600	3.6000	3.4600	3.4600	+1.765%	4,090	+3.468%
2024-07-22	3.3200	3.6200	3.3200	3.4000	-0.875%	9,170	+5.294%
2024-07-19	3.5200	3.5200	3.3700	3.4300	+1.180%	4,100	+4.373%
2024-07-18	3.4400	3.6500	3.3900	3.3900	-1.739%	7,200	+5.605%
2024-07-17	3.6800	3.7000	3.4400	3.4500	-6.250%	20,174	+3.768%
2024-07-16	3.7000	3.7000	3.6800	3.6800	0.000%	700	-2.717%
2024-07-15	3.7000	3.7000	3.6800	3.6800	-0.541%	7,300	-2.717%
2024-07-12	3.6600	3.7000	3.6600	3.7000	+4.520%	3,000	-3.243%
2024-07-11	3.6600	3.6600	3.5400	3.5400	-3.279%	2,697	+1.130%
2024-07-10	3.6700	3.7400	3.6200	3.6600	+1.385%	12,000	-2.186%
2024-07-09	3.5100	3.6700	3.5100	3.6100	+3.736%	23,400	-0.831%
2024-07-08	3.5000	3.5100	3.4800	3.4800	-0.571%	6,889	+2.874%
2024-07-05	3.4500	3.5100	3.2500	3.5000	+1.744%	23,700	+2.286%
2024-07-04	3.4800	3.5000	3.4400	3.4400	-0.578%	1,300	+4.070%
2024-07-03	3.5500	3.5600	3.4200	3.4600	-0.860%	66,700	+3.468%
2024-07-02	3.5000	3.5000	3.4600	3.4900	-0.286%	1,102	+2.579%
2024-06-28	3.5100	3.5400	3.5000	3.5000	0.000%	20,200	+2.286%
2024-06-27	3.6000	3.6000	3.4600	3.5000	-2.235%	8,900	+2.286%
2024-06-26	3.6100	3.6300	3.4500	3.5800	+0.562%	13,404	0.000%
2024-06-25	3.7000	3.7000	3.5600	3.5600	-1.111%	2,000	+0.562%
2024-06-24	3.7000	3.7000	3.6000	3.6000	-1.099%	8,500	-0.556%
2024-06-21	3.5900	3.6900	3.5500	3.6400	+1.676%	66,500	-1.648%
2024-06-20	3.5000	3.7000	3.5000	3.5800	+3.170%	10,500	0.000%
2024-06-19	3.6300	3.6300	3.4700	3.4700	-4.408%	7,752	+3.170%
2024-06-18	3.6500	3.6700	3.6300	3.6300	-0.548%	6,100	-1.377%
2024-06-17	3.6500	3.7000	3.6500	3.6500	0.000%	2,400	-1.918%
2024-06-14	3.6900	3.6900	3.5800	3.6500	0.000%	16,050	-1.918%
2024-06-13	3.6100	3.7900	3.6100	3.6500	-2.667%	11,604	-1.918%
2024-06-12	3.7100	3.7600	3.7000	3.7500	+1.626%	10,005	-4.533%
2024-06-11	3.6500	3.7300	3.6500	3.6900	+0.272%	32,600	-2.981%
2024-06-10	3.7600	3.7600	3.6800	3.6800	-1.340%	4,900	-2.717%
2024-06-07	3.6500	3.7600	3.6500	3.7300	+2.192%	21,850	-4.021%
2024-06-06	3.7000	3.7000	3.6500	3.6500	0.000%	9,200	-1.918%
2024-06-05	3.6900	3.7000	3.6500	3.6500	-1.084%	2,800	-1.918%
2024-06-04	3.7300	3.7300	3.6500	3.6900	+0.545%	9,006	-2.981%
2024-06-03	3.7400	3.7400	3.6700	3.6700	+0.548%	1,702	-2.452%
2024-05-31	3.8000	3.8000	3.6500	3.6500	-4.199%	35,276	-1.918%
2024-05-30	3.8000	3.8300	3.7600	3.8100	0.000%	20,150	-6.037%
2024-05-29	3.8500	3.8500	3.8100	3.8100	-0.522%	4,300	-6.037%
2024-05-28	3.9100	3.9100	3.8200	3.8300	+0.262%	11,552	-6.527%
2024-05-27	4.0000	4.0000	3.8100	3.8200	-2.051%	6,119	-6.283%
2024-05-24	4.0000	4.0000	3.8800	3.9000	+1.036%	13,301	-8.205%
2024-05-23	4.0200	4.0700	3.8600	3.8600	-5.160%	23,915	-7.254%
2024-05-22	4.0100	4.1000	3.9800	4.0700	+3.299%	77,941	-12.039%
2024-05-21	4.0000	4.0100	3.9400	3.9400	-1.500%	14,836	-9.137%
2024-05-17	4.0000	4.0000	3.9700	4.0000	+1.010%	32,000	-10.500%
2024-05-16	4.0000	4.0500	3.9600	3.9600	-1.000%	16,188	-9.596%
2024-05-15	4.0000	4.1000	4.0000	4.0000	-0.249%	48,167	-10.500%
2024-05-14	3.9500	4.0500	3.9500	4.0100	+1.519%	55,420	-10.723%
2024-05-13	3.9500	3.9700	3.9300	3.9500	-0.253%	23,602	-9.367%
2024-05-10	3.9500	3.9800	3.9500	3.9600	+0.253%	7,401	-9.596%
2024-05-09	4.0000	4.0000	3.9300	3.9500	-0.253%	9,501	-9.367%
2024-05-08	4.0200	4.0200	3.9600	3.9600	-0.752%	16,440	-9.596%
2024-05-07	3.9700	4.0000	3.9100	3.9900	+1.013%	29,100	-10.276%
2024-05-06	3.9700	3.9700	3.9000	3.9500	+6.183%	17,359	-9.367%
2024-05-02	3.7000	3.8000	3.6900	3.7200	+0.813%	15,300	-3.763%
2024-05-01	3.7000	3.7000	3.6300	3.6900	0.000%	6,160	-2.981%
2024-04-30	3.7000	3.7000	3.6100	3.6900	+0.272%	15,250	-2.981%
2024-04-29	3.7300	3.8300	3.6800	3.6800	-1.340%	22,422	-2.717%
2024-04-26	3.8900	3.8900	3.7300	3.7300	-5.089%	15,050	-4.021%
2024-04-24	4.0500	4.0500	3.8700	3.9300	-0.758%	28,910	-8.906%
2024-04-23	4.0000	4.1200	3.9500	3.9600	-1.980%	32,606	-9.596%
2024-04-22	3.7300	4.0900	3.7300	4.0400	+9.189%	72,753	-11.386%
2024-04-19	3.6300	3.7100	3.6300	3.7000	+0.271%	10,100	-3.243%
2024-04-18	3.7800	3.7800	3.4400	3.6900	+1.096%	166,876	-2.981%
2024-04-16	3.7400	3.7400	3.6000	3.6500	-1.351%	43,800	-1.918%
2024-04-15	3.8000	3.8500	3.6100	3.7000	0.000%	108,431	-3.243%
2024-04-12	3.7500	3.7600	3.6700	3.7000	-1.333%	71,301	-3.243%
2024-04-11	3.8100	3.9000	3.6800	3.7500	-2.597%	45,000	-4.533%
2024-04-10	3.9000	3.9000	3.7300	3.8500	-2.778%	48,607	-7.013%
2024-04-08	3.8000	4.1000	3.8000	3.9600	+2.326%	36,203	-9.596%
2024-04-05	4.7900	4.7900	3.8500	3.8700	-5.610%	148,819	-7.494%
2024-04-04	4.0100	4.4500	4.0100	4.1000	+6.494%	131,131	-12.683%
2024-04-03	4.0600	4.0600	3.8500	3.8500	-2.284%	44,509	-7.013%
2024-04-02	4.2000	4.3300	3.9100	3.9400	-3.431%	52,201	-9.137%
2024-04-01	4.3000	4.3000	4.0100	4.0800	-4.000%	59,001	-12.255%
2024-03-28	4.1600	4.3500	4.1300	4.2500	+1.432%	70,165	-15.765%
2024-03-27	4.1600	4.4000	4.1500	4.1900	+1.453%	73,601	-14.558%
2024-03-26	4.2500	4.2500	4.1300	4.1300	-3.953%	31,253	-13.317%
2024-03-25	4.5400	4.5400	4.2400	4.3000	-3.153%	53,045	-16.744%
2024-03-22	4.4800	4.6000	4.4400	4.4400	-1.987%	65,500	-19.369%
2024-03-21	4.5800	4.5800	4.4000	4.5300	+0.667%	15,800	-20.971%
2024-03-20	4.3100	4.5300	4.2400	4.5000	+4.651%	108,744	-20.444%
2024-03-19	4.5300	4.5300	4.2700	4.3000	-2.050%	79,655	-16.744%
2024-03-15	4.2000	4.5300	4.0800	4.3900	+6.295%	192,510	-18.451%
2024-03-14	4.0500	4.1300	3.9900	4.1300	+1.975%	512,203	-13.317%
2024-03-13	4.0000	4.1300	3.9500	4.0500	+3.846%	307,258	-11.605%
2024-03-12	4.1500	4.2000	3.8900	3.9000	-33.333%	551,529	-8.205%
2024-03-11	5.8400	5.8500	5.7900	5.8500	+1.739%	700	-38.803%
2024-03-07	5.9500	5.9500	5.7200	5.7500	-2.044%	22,219	-37.739%
2024-03-06	6.0600	6.1100	5.8500	5.8700	-2.815%	5,907	-39.012%
2024-03-04	6.0300	6.2500	5.8900	6.0400	-3.668%	16,317	-40.728%
2024-03-01	6.5900	6.6700	6.1100	6.2700	-5.997%	24,201	-42.903%
2024-02-29	6.8500	6.9100	6.6700	6.6700	-3.613%	12,902	-46.327%
2024-02-28	7.1000	7.1000	6.7100	6.9200	-3.217%	23,772	-48.266%
2024-02-27	6.9300	7.2200	6.9300	7.1500	+5.457%	23,287	-49.930%
2024-02-26	6.9500	6.9500	6.6600	6.7800	-2.726%	9,400	-47.198%
2024-02-23	7.1300	7.1400	6.9000	6.9700	-2.381%	14,172	-48.637%
2024-02-22	7.1600	7.3000	7.1000	7.1400	-0.279%	8,000	-49.860%
2024-02-21	7.1500	7.3500	7.0000	7.1600	-0.139%	16,965	-50.000%
2024-02-20	7.3900	7.4300	7.1500	7.1700	-1.103%	45,414	-50.070%
2024-02-16	7.5000	7.5600	7.2300	7.2500	-2.159%	21,400	-50.621%
2024-02-15	7.0500	7.6000	7.0500	7.4100	+5.106%	47,185	-51.687%
2024-02-14	7.0000	7.2500	6.8600	7.0500	+1.879%	24,800	-49.220%
2024-02-13	7.6400	7.6400	6.9200	6.9200	-7.114%	47,022	-48.266%
2024-02-12	7.4800	7.5200	7.2900	7.4500	+2.617%	34,590	-51.946%
2024-02-09	7.3400	7.4500	6.9500	7.2600	+1.538%	45,175	-50.689%
2024-02-08	6.7700	7.2800	6.7700	7.1500	+4.380%	35,950	-49.930%
2024-02-07	6.7500	7.0800	6.4500	6.8500	+6.202%	41,551	-47.737%
2024-02-06	6.1000	7.0700	6.0900	6.4500	+6.612%	97,966	-44.496%
2024-02-05	5.8100	6.0500	5.7000	6.0500	+1.171%	44,899	-40.826%
2024-02-02	5.9500	6.1000	5.7800	5.9800	+4.181%	75,994	-40.134%
2024-02-01	6.4800	6.4800	5.6700	5.7400	-1.880%	29,276	-37.631%
2024-01-31	5.6300	6.0100	5.5900	5.8500	+5.596%	25,585	-38.803%
2024-01-30	5.2000	5.7400	5.2000	5.5400	+6.538%	44,401	-35.379%
2024-01-29	5.2000	5.2500	5.1900	5.2000	0.000%	23,305	-31.154%
2024-01-26	5.3000	5.4000	5.2000	5.2000	-3.346%	10,675	-31.154%
2024-01-25	5.4600	5.4600	5.2000	5.3800	+0.186%	9,980	-33.457%
2024-01-24	5.1100	5.3800	5.1000	5.3700	0.000%	12,501	-33.333%
2024-01-23	5.2700	5.4500	5.2500	5.3700	-1.648%	9,600	-33.333%
2024-01-22	5.1500	5.4600	5.1500	5.4600	+6.019%	23,100	-34.432%
2024-01-19	5.3000	5.3700	5.1000	5.1500	-1.530%	23,745	-30.485%
2024-01-18	5.4500	5.6100	5.2000	5.2300	-3.148%	45,903	-31.549%
2024-01-17	5.4100	5.4500	5.2500	5.4000	+2.467%	8,850	-33.704%
2024-01-16	5.2500	5.4900	5.2500	5.2700	-1.495%	3,301	-32.068%
2024-01-15	5.3100	5.4100	5.3100	5.3500	+0.943%	1,316	-33.084%
2024-01-12	5.3600	5.4100	5.1100	5.3000	-2.033%	14,451	-32.453%
2024-01-11	5.6100	5.6200	5.3000	5.4100	-2.523%	10,019	-33.826%
2024-01-10	5.4800	5.5500	5.3000	5.5500	0.000%	17,484	-35.495%
2024-01-09	5.7400	5.8200	5.3000	5.5500	-2.116%	36,000	-35.495%
2024-01-08	5.6600	5.8500	5.6600	5.6700	-3.077%	2,000	-36.861%
2024-01-05	5.6200	5.8600	5.6200	5.8500	+2.094%	5,201	-38.803%
2024-01-04	6.0000	6.0000	5.3900	5.7300	-2.551%	8,550	-37.522%
2024-01-03	5.7500	6.0900	5.7000	5.8800	+2.261%	14,024	-39.116%
2024-01-02	5.5000	5.9000	5.5000	5.7500	+7.076%	12,839	-37.739%
2023-12-29	5.7800	5.7800	5.3600	5.3700	-7.093%	7,217	-33.333%
2023-12-28	5.6200	5.7800	5.5000	5.7800	+2.664%	6,800	-38.062%
2023-12-27	5.6000	5.6500	5.5000	5.6300	+2.364%	4,550	-36.412%
2023-12-22	5.5100	5.6600	5.5000	5.5000	0.000%	4,050	-34.909%
2023-12-21	5.6000	5.6000	5.5000	5.5000	-2.655%	4,510	-34.909%
2023-12-20	5.6700	5.7500	5.6000	5.6500	+2.541%	12,401	-36.637%
2023-12-19	5.5100	5.9000	5.5000	5.5100	-3.503%	28,050	-35.027%
2023-12-18	5.7500	5.8100	5.6400	5.7100	-1.552%	20,935	-37.303%
2023-12-15	5.7300	5.9000	5.7300	5.8000	0.000%	12,500	-38.276%
2023-12-14	5.7100	6.0600	5.7100	5.8000	+2.655%	23,600	-38.276%
2023-12-13	5.5100	5.7900	5.5100	5.6500	+0.713%	6,200	-36.637%
2023-12-12	5.7800	6.2000	5.6100	5.6100	-4.266%	21,900	-36.185%
2023-12-08	5.8500	5.8600	5.7500	5.8600	+1.913%	2,800	-38.908%
2023-12-07	6.3400	6.3400	5.6800	5.7500	-4.643%	14,200	-37.739%
2023-12-06	6.4600	6.4600	5.5300	6.0300	+3.077%	9,000	-40.630%
2023-12-05	5.8200	5.8500	5.4900	5.8500	0.000%	5,045	-38.803%
2023-12-04	5.6000	5.8500	5.5000	5.8500	+4.464%	43,401	-38.803%
2023-12-01	5.4400	5.7900	5.3900	5.6000	+3.896%	7,150	-36.071%
2023-11-30	5.7000	5.7000	5.0400	5.3900	-5.272%	12,801	-33.581%
2023-11-29	5.6900	5.7800	5.6900	5.6900	-0.175%	3,229	-37.083%
2023-11-28	5.7900	5.7900	5.6900	5.7000	-3.226%	1,417	-37.193%
2023-11-27	5.9600	5.9600	5.8900	5.8900	-1.669%	1,103	-39.219%
2023-11-24	5.9500	5.9900	5.6700	5.9900	+1.525%	4,001	-40.234%
2023-11-23	5.8400	5.9000	5.8400	5.9000	+1.027%	1,140	-39.322%
2023-11-22	5.8100	5.8400	5.6700	5.8400	-1.184%	7,982	-38.699%
2023-11-21	6.0000	6.1400	5.7900	5.9100	-2.152%	6,521	-39.425%
2023-11-20	6.4100	6.4500	5.7600	6.0400	-5.625%	6,910	-40.728%
2023-11-17	6.5000	6.5000	6.3500	6.4000	0.000%	10,012	-44.063%
2023-11-16	6.5100	6.6000	6.3500	6.4000	-2.141%	11,517	-44.063%
2023-11-15	6.6700	6.6700	6.5400	6.5400	-2.388%	14,500	-45.260%
2023-11-14	6.6900	6.7500	6.5900	6.7000	+1.592%	15,700	-46.567%
2023-11-13	6.3200	6.6700	6.3200	6.5950	+5.016%	5,900	-45.716%
2023-11-10	6.1900	6.3500	6.1900	6.2800	+2.114%	8,901	-42.994%
2023-11-09	6.0500	6.1900	6.0400	6.1500	+2.500%	22,506	-41.789%
2023-11-08	5.9900	6.0000	5.9400	6.0000	+1.010%	12,700	-40.333%
2023-11-07	5.9200	6.0000	5.9200	5.9400	+1.020%	5,600	-39.731%
2023-11-06	6.0400	6.0400	5.8800	5.8800	-1.342%	14,544	-39.116%
2023-11-03	5.3700	6.1000	5.3700	5.9600	+12.453%	14,400	-39.933%
2023-11-02	5.1800	5.5000	5.1800	5.3000	+2.913%	4,850	-32.453%
2023-11-01	5.2700	5.2700	5.0300	5.1500	+1.980%	57,620	-30.485%
2023-10-31	5.2300	5.3200	5.0000	5.0500	-1.942%	27,101	-29.109%
2023-10-30	5.5800	5.5800	4.8800	5.1500	-8.036%	12,500	-30.485%
2023-10-27	5.5800	5.6200	5.5000	5.6000	+0.901%	6,900	-36.071%
2023-10-26	5.6000	5.6200	5.5000	5.5500	-0.893%	14,300	-35.495%
2023-10-25	5.7000	5.7000	5.6000	5.6000	-1.235%	15,644	-36.071%
2023-10-24	5.6600	5.7000	5.6000	5.6700	+2.162%	15,202	-36.861%
2023-10-23	5.6600	5.7000	5.4800	5.5500	-3.979%	17,935	-35.495%
2023-10-20	5.9300	5.9300	5.6500	5.7800	-3.827%	21,230	-38.062%
2023-10-19	5.7600	6.0300	5.7500	6.0100	+4.159%	19,100	-40.433%
2023-10-18	6.1200	6.1300	5.7500	5.7700	-4.628%	310,213	-37.955%
2023-10-17	6.3100	6.3100	6.0300	6.0500	-4.724%	9,425	-40.826%
2023-10-16	6.2500	6.5100	6.2500	6.3500	+2.751%	7,100	-43.622%
2023-10-13	6.3500	6.3500	6.1100	6.1800	-2.677%	9,683	-42.071%
2023-10-12	6.5600	6.5600	6.2500	6.3500	-4.798%	10,050	-43.622%
2023-10-11	6.8000	6.8000	6.6000	6.6700	-2.628%	5,681	-46.327%
2023-10-10	7.0200	7.0200	6.6900	6.8500	-1.862%	13,047	-47.737%
2023-10-06	7.0000	7.0600	6.9500	6.9800	+0.287%	26,007	-48.711%
2023-10-05	7.0400	7.0600	6.8500	6.9600	-0.571%	15,200	-48.563%
2023-10-04	7.0400	7.0500	7.0000	7.0000	-0.850%	10,400	-48.857%
2023-10-03	7.1200	7.2000	7.0300	7.0600	+0.142%	19,700	-49.292%
2023-10-02	6.6900	7.0500	6.4500	7.0500	+2.174%	15,504	-49.220%
2023-09-29	7.1000	7.1000	6.9000	6.9000	-2.817%	21,400	-48.116%
2023-09-28	7.1500	7.1600	7.0800	7.1000	-0.699%	4,900	-49.577%
2023-09-27	7.2400	7.2400	7.1500	7.1500	0.000%	15,013	-49.930%
2023-09-26	7.2700	7.2700	7.1000	7.1500	-0.140%	10,400	-49.930%
2023-09-25	7.3800	7.3800	6.8700	7.1600	-0.556%	21,232	-50.000%
2023-09-22	7.3200	7.4000	7.2000	7.2000	+1.124%	2,118	-50.278%
2023-09-21	7.2400	7.2400	6.9000	7.1200	-1.248%	326,425	-49.719%
2023-09-20	7.6400	7.6400	7.2000	7.2100	-4.377%	22,368	-50.347%
2023-09-19	7.4000	7.6100	7.4000	7.5400	+1.754%	9,630	-52.520%
2023-09-18	7.8000	7.8000	7.3100	7.4100	-3.264%	61,605	-51.687%
2023-09-15	7.9900	7.9900	7.6500	7.6600	-1.669%	16,325	-53.264%
2023-09-14	7.8400	7.8900	7.7700	7.7900	-1.017%	11,455	-54.044%
2023-09-13	8.0500	8.0500	7.8400	7.8700	-1.006%	16,540	-54.511%
2023-09-12	7.9100	8.0400	7.8900	7.9500	+0.760%	14,950	-54.969%
2023-09-11	7.8300	7.9100	7.7800	7.8900	+2.468%	47,545	-54.626%
2023-09-08	7.7700	7.8900	7.7000	7.7000	-1.786%	6,700	-53.506%
2023-09-07	7.7600	7.9300	7.6600	7.8400	+1.031%	10,113	-54.337%
2023-09-06	7.8500	8.0000	7.7600	7.7600	-1.146%	10,103	-53.866%
2023-09-05	8.0000	8.0000	7.8000	7.8500	-1.382%	5,755	-54.395%
2023-09-01	7.9600	8.0900	7.9600	7.9600	-0.500%	8,414	-55.025%
2023-08-31	8.0900	8.1900	8.0000	8.0000	-1.356%	12,605	-55.250%
2023-08-30	8.0500	8.1100	7.9900	8.1100	+1.884%	34,856	-55.857%
2023-08-29	7.6500	8.0600	7.6500	7.9600	+4.599%	56,290	-55.025%
2023-08-28	7.4800	7.8800	7.4800	7.6100	+1.062%	18,200	-52.957%
2023-08-25	7.4100	7.6000	7.4100	7.5300	+2.869%	26,237	-52.457%
2023-08-24	7.1900	7.3200	7.1000	7.3200	+2.521%	18,801	-51.093%
2023-08-23	7.6900	7.6900	7.0100	7.1400	-0.833%	18,460	-49.860%
2023-08-22	7.6000	7.6600	7.2000	7.2000	-4.128%	18,900	-50.278%
2023-08-21	7.8000	7.9900	7.4100	7.5100	+1.350%	39,402	-52.330%
2023-08-18	7.6500	7.6500	7.3600	7.4100	-3.010%	11,705	-51.687%
2023-08-17	7.5700	7.6400	7.5400	7.6400	+1.867%	6,801	-53.141%
2023-08-16	7.8000	7.8100	7.5000	7.5000	-3.846%	44,885	-52.267%
2023-08-15	7.9000	8.4600	7.8000	7.8000	-2.500%	20,859	-54.103%
2023-08-14	7.5300	8.0250	7.4100	8.0000	+6.101%	32,714	-55.250%
2023-08-11	7.3600	7.9000	7.3600	7.5400	+0.533%	21,203	-52.520%
2023-08-10	7.6800	7.6800	7.3000	7.5000	-3.101%	35,591	-52.267%
2023-08-09	7.4800	7.7500	6.9800	7.7400	+7.650%	99,767	-53.747%
2023-08-08	7.7900	7.7900	7.1000	7.1900	-3.748%	49,891	-50.209%
2023-08-04	7.5000	8.4600	7.4300	7.4700	+2.329%	99,275	-52.075%
2023-08-03	7.4600	7.6000	7.3000	7.3000	-2.667%	27,911	-50.959%
2023-08-02	7.3200	7.7000	7.3200	7.5000	+1.351%	17,804	-52.267%
2023-08-01	7.5800	7.6200	7.4000	7.4000	-3.014%	30,078	-51.622%
2023-07-31	7.6200	7.7500	7.4800	7.6300	+0.926%	49,100	-53.080%
2023-07-28	7.6500	7.6500	7.1700	7.5600	-0.264%	82,300	-52.646%
2023-07-27	7.7200	7.7500	7.4300	7.5800	-2.320%	38,174	-52.770%
2023-07-26	7.7000	7.8600	7.6500	7.7600	+0.258%	19,704	-53.866%
2023-07-25	7.8900	7.9000	7.5000	7.7400	-1.777%	16,888	-53.747%
2023-07-24	7.6200	8.0000	7.5000	7.8800	+3.821%	23,117	-54.569%
2023-07-21	7.4400	8.2100	7.4400	7.5900	-5.714%	27,260	-52.833%
2023-07-20	8.1000	8.1900	7.6000	8.0500	+0.499%	35,994	-55.528%
2023-07-19	8.6800	8.6800	8.0000	8.0100	-7.719%	14,943	-55.306%
2023-07-18	8.5100	8.8000	8.5100	8.6800	-1.364%	21,719	-58.756%
2023-07-17	8.7300	8.8000	8.7100	8.8000	+1.266%	5,865	-59.318%
2023-07-14	8.6400	8.8000	8.2200	8.6900	-0.344%	26,972	-58.803%
2023-07-13	8.8500	9.0500	8.5000	8.7200	-1.469%	21,715	-58.945%
2023-07-12	8.6100	9.0500	8.4400	8.8500	+1.841%	30,196	-59.548%
2023-07-11	8.7500	8.7500	8.6000	8.6900	+1.047%	14,598	-58.803%
2023-07-10	8.9000	8.9000	8.4900	8.6000	-3.371%	18,813	-58.372%
2023-07-07	8.8100	9.0300	8.6700	8.9000	+1.136%	62,156	-59.775%
2023-07-06	8.9000	8.9700	8.3600	8.8000	0.000%	57,210	-59.318%
2023-07-05	9.1000	9.1000	8.7100	8.8000	-0.565%	28,200	-59.318%
2023-07-04	8.9000	9.0000	8.5000	8.8500	+2.312%	31,415	-59.548%
2023-06-30	8.5000	8.8600	8.4000	8.6500	+5.359%	40,391	-58.613%
2023-06-29	7.8000	8.6200	7.7000	8.2100	+7.461%	161,477	-56.395%
2023-06-28	7.9500	7.9700	7.5500	7.6400	-2.051%	87,249	-53.141%
2023-06-27	7.7500	7.9500	7.6400	7.8000	+3.586%	59,164	-54.103%
2023-06-26	6.5000	8.0900	6.5000	7.5300	+12.388%	222,747	-52.457%
2023-06-23	6.9600	6.9600	6.6500	6.7000	-5.367%	26,550	-46.567%
2023-06-22	7.2900	7.2900	6.9500	7.0800	-2.345%	18,900	-49.435%
2023-06-21	7.2500	7.3000	7.1500	7.2500	0.000%	15,900	-50.621%
2023-06-20	7.3200	7.3300	7.2500	7.2500	-2.027%	8,220	-50.621%
2023-06-19	6.9800	7.6300	6.9800	7.4000	-3.394%	23,270	-51.622%
2023-06-16	7.5900	7.8000	7.3000	7.6600	+1.055%	50,450	-53.264%
2023-06-15	7.7500	7.7500	7.4000	7.5800	+1.067%	35,886	-52.770%
2023-06-14	7.6500	7.6500	7.4100	7.5000	-1.316%	16,362	-52.267%
2023-06-13	7.5000	7.9900	7.4000	7.6000	+5.997%	79,046	-52.895%
2023-06-12	7.0000	7.5000	6.9000	7.1700	+3.165%	33,081	-50.070%
2023-06-09	6.9800	7.1400	6.9500	6.9500	-0.714%	11,792	-48.489%
2023-06-08	7.0100	7.2500	6.9000	7.0000	-0.143%	21,995	-48.857%
2023-06-07	7.2200	7.2500	7.0000	7.0100	-1.958%	17,600	-48.930%
2023-06-06	6.9000	7.2000	6.9000	7.1500	+3.623%	17,189	-49.930%
2023-06-05	6.9800	7.1000	6.8400	6.9000	-0.433%	33,855	-48.116%
2023-06-02	7.0000	7.1000	6.9300	6.9300	-1.000%	6,305	-48.341%
2023-06-01	6.7100	7.0300	6.7000	7.0000	+3.245%	17,820	-48.857%
2023-05-31	6.7000	6.8900	6.7000	6.7800	+0.296%	7,945	-47.198%
2023-05-30	6.7600	6.8000	6.7500	6.7600	+0.148%	9,302	-47.041%
2023-05-29	7.0200	7.0300	6.6500	6.7500	-4.930%	21,415	-46.963%
2023-05-26	7.2500	7.2500	7.1000	7.1000	0.000%	1,903	-49.577%
2023-05-25	7.2500	7.2500	7.1000	7.1000	+0.141%	2,470	-49.577%
2023-05-24	7.3000	7.3000	7.0200	7.0900	-2.877%	19,508	-49.506%
2023-05-23	7.2400	7.3000	7.1600	7.3000	-0.680%	18,373	-50.959%
2023-05-19	7.2400	7.3500	7.1500	7.3500	+0.685%	37,689	-51.293%
2023-05-18	7.0500	7.3000	6.9900	7.3000	+6.725%	78,800	-50.959%
2023-05-17	6.9000	6.9000	6.6900	6.8400	+1.333%	13,000	-47.661%
2023-05-16	6.7400	6.7500	6.6300	6.7500	+0.148%	6,520	-46.963%
2023-05-15	7.1000	7.1500	6.5800	6.7400	-3.714%	30,120	-46.884%
2023-05-12	7.2300	7.4000	7.0000	7.0000	-1.823%	37,727	-48.857%
2023-05-11	6.9900	7.2300	6.5200	7.1300	0.000%	50,648	-49.790%
2023-05-10	6.9700	7.5000	6.9600	7.1300	+1.857%	28,418	-49.790%
2023-05-09	6.3600	7.1000	6.3600	7.0000	+11.111%	27,794	-48.857%
2023-05-08	6.2000	6.3000	6.2000	6.3000	+2.941%	21,709	-43.175%
2023-05-05	6.0900	6.1200	6.0900	6.1200	+1.157%	2,400	-41.503%
2023-05-04	6.1000	6.1000	5.9500	6.0500	-0.820%	29,400	-40.826%
2023-05-03	6.2500	6.2500	5.7600	6.1000	-2.400%	33,345	-41.311%
2023-05-02	6.3000	6.3000	6.1000	6.2500	0.000%	22,600	-42.720%
2023-05-01	6.0000	6.3100	6.0000	6.2500	+4.167%	2,600	-42.720%
2023-04-28	6.3600	6.3600	6.0000	6.0000	-5.063%	20,656	-40.333%
2023-04-27	6.2000	6.3200	6.1900	6.3200	+2.100%	17,070	-43.354%
2023-04-26	6.2000	6.2000	6.1000	6.1900	+1.475%	2,401	-42.165%
2023-04-25	6.2200	6.2200	6.0000	6.1000	+1.329%	33,920	-41.311%
2023-04-24	5.6800	6.1000	5.6800	6.0200	+4.152%	15,663	-40.532%
2023-04-21	5.5600	5.8400	5.5600	5.7800	+3.957%	14,452	-38.062%
2023-04-20	5.4500	5.5600	5.4500	5.5600	+1.832%	15,761	-35.612%
2023-04-19	5.5600	5.5600	5.4500	5.4600	-2.151%	17,408	-34.432%
2023-04-18	4.9000	5.6600	4.9000	5.5800	+14.110%	14,153	-35.842%
2023-04-17	5.0400	5.0400	4.8900	4.8900	-2.200%	10,705	-26.789%
2023-04-14	4.8600	5.1500	4.7400	5.0000	+5.263%	82,421	-28.400%
2023-04-13	4.5900	4.7500	4.5400	4.7500	+3.037%	16,100	-24.632%
2023-04-12	4.5300	4.6100	4.5000	4.6100	+2.902%	1,000	-22.343%
2023-04-11	4.3000	4.4800	4.3000	4.4800	+2.989%	7,900	-20.089%
2023-04-10	4.3000	4.3500	4.3000	4.3500	+1.399%	6,502	-17.701%
2023-04-06	4.2600	4.2900	4.2100	4.2900	0.000%	1,100	-16.550%
2023-04-05	4.2300	4.3200	4.2300	4.2900	+1.900%	1,251	-16.550%
2023-04-04	4.2700	4.2700	4.2100	4.2100	-1.174%	3,600	-14.964%
2023-04-03	4.1800	4.2600	4.1800	4.2600	+0.709%	10,700	-15.962%
2023-03-31	4.1200	4.2300	4.1100	4.2300	+1.928%	600	-15.366%
2023-03-30	4.1000	4.1500	4.1000	4.1500	+1.220%	971	-13.735%
2023-03-29	4.1000	4.1000	4.1000	4.1000	+2.757%	9,150	-12.683%
2023-03-28	4.1000	4.1000	3.9900	3.9900	-3.623%	4,500	-10.276%
2023-03-24	4.1000	4.1400	4.1000	4.1400	+2.222%	6,200	-13.527%
2023-03-22	4.0300	4.0500	4.0300	4.0500	+0.496%	1,014	-11.605%
2023-03-21	3.9600	4.0300	3.9600	4.0300	+0.750%	4,916	-11.166%
2023-03-20	4.0000	4.0000	3.9900	4.0000	+0.251%	6,800	-10.500%
2023-03-17	4.0100	4.0100	3.9900	3.9900	-0.499%	802	-10.276%
2023-03-16	4.0200	4.0300	4.0100	4.0100	+1.519%	9,100	-10.723%
2023-03-15	3.9000	3.9500	3.9000	3.9500	-1.250%	2,800	-9.367%
2023-03-14	3.9800	4.0000	3.9200	4.0000	-0.744%	1,500	-10.500%
2023-03-13	4.0200	4.0300	3.2700	4.0300	+1.003%	9,700	-11.166%
2023-03-10	4.0500	4.0500	3.9900	3.9900	-2.683%	19,100	-10.276%
2023-03-09	4.0600	4.1000	4.0600	4.1000	+1.235%	3,700	-12.683%
2023-03-08	4.0200	4.0800	3.9900	4.0500	+1.250%	80,403	-11.605%
2023-03-07	4.1500	4.2600	4.0000	4.0000	-2.439%	128,100	-10.500%
2023-03-06	4.0600	4.1500	4.0500	4.1000	+0.985%	41,746	-12.683%
2023-03-03	4.1900	4.2400	4.0600	4.0600	-3.333%	36,950	-11.823%
2023-03-02	4.1600	4.2000	4.1500	4.2000	-1.176%	4,800	-14.762%
2023-03-01	4.2200	4.2500	4.2200	4.2500	+0.236%	3,002	-15.765%
2023-02-28	4.1200	4.2400	4.1000	4.2400	+3.415%	6,006	-15.566%
2023-02-27	4.0500	4.1500	4.0500	4.1000	+2.500%	4,221	-12.683%
2023-02-24	4.3000	4.3000	4.0000	4.0000	-6.977%	16,700	-10.500%
2023-02-23	4.2400	4.3800	4.1100	4.3000	+2.625%	8,216	-16.744%
2023-02-22	4.2400	4.2400	4.1500	4.1900	-3.233%	5,500	-14.558%
2023-02-21	4.2300	4.4000	4.1500	4.3300	-1.367%	18,626	-17.321%
2023-02-17	4.9900	4.9900	4.0000	4.3900	-8.542%	78,639	-18.451%
2023-02-16	4.8000	4.8100	4.7500	4.8000	+1.053%	22,700	-25.417%
2023-02-15	4.8000	4.8000	4.7500	4.7500	0.000%	16,850	-24.632%
2023-02-14	4.9900	5.0000	4.6900	4.7500	-3.846%	66,710	-24.632%
2023-02-13	5.0000	5.0900	4.8500	4.9400	-0.403%	8,601	-27.530%
2023-02-10	5.0000	5.0700	4.9500	4.9600	-0.601%	16,491	-27.823%
2023-02-09	5.0000	5.0000	4.9300	4.9900	0.000%	11,365	-28.257%
2023-02-08	5.0000	5.0000	4.9200	4.9900	+1.837%	26,360	-28.257%
2023-02-07	4.8000	4.9900	4.7500	4.9000	+4.255%	27,354	-26.939%
2023-02-06	4.7600	5.2300	4.6900	4.7000	+0.213%	24,699	-23.830%
2023-02-03	4.0000	4.7000	4.0000	4.6900	+19.643%	43,229	-23.667%
2023-02-02	3.9900	4.1600	3.9200	3.9200	-0.759%	84,697	-8.673%
2023-02-01	4.0100	4.0100	3.9000	3.9500	-1.741%	29,450	-9.367%
2023-01-31	4.2000	4.2000	4.0200	4.0200	+1.259%	149,735	-10.945%

.dark-mode .qpsv5L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpsv5L{ color: #333333; background-color: white; border: 2px solid #333333; }EPRXEUPRAXIA PHARMACEUTICALS INCstock TSE

EPRX
EUPRAXIA PHARMACEUTICALS INC
stock TSE