Dark

ENCL
GLOBAL X ENHANCED CANADIAN O&G EQUITY COVERED CALL
stock TSE

Inactive

Jul 30, 2024

19.97CAD-0.100%(-0.02)47,865

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	19.8700	20.0300	19.8300	19.9700	-0.100%	47,865	0.000%
2024-07-23	20.0200	20.0200	19.8100	19.9900	+0.100%	99,695	-0.100%
2024-07-16	20.1000	20.1000	19.9000	19.9700	+2.621%	76,471	0.000%
2024-07-09	19.6300	19.6300	19.3900	19.4600	-3.088%	89,117	+2.621%
2024-07-04	20.0300	20.1600	20.0200	20.0800	+0.652%	25,081	-0.548%
2024-07-02	19.8000	20.0400	19.7900	19.9500	+0.352%	101,640	+0.100%
2024-06-25	19.9300	19.9300	19.7100	19.8800	+1.688%	66,840	+0.453%
2024-06-18	19.1800	19.6200	19.1800	19.5500	-2.103%	73,004	+2.148%
2024-06-11	20.2500	20.2700	19.8400	19.9700	-1.041%	90,269	0.000%
2024-06-10	20.0100	20.1800	19.9800	20.1800	+2.126%	33,965	-1.041%
2024-06-04	19.9000	19.9000	19.4000	19.7600	-6.128%	101,369	+1.063%
2024-04-11	21.4200	21.4200	20.9600	21.0500	-1.865%	66,243	-5.131%
2024-04-10	21.2900	21.4500	21.1800	21.4500	+0.941%	27,952	-6.900%
2024-04-08	21.3500	21.3500	21.1000	21.2500	+0.094%	55,860	-6.024%
2024-04-05	21.1400	21.2700	21.0700	21.2300	+0.759%	22,184	-5.935%
2024-04-04	21.1800	21.1800	20.8500	21.0700	+0.286%	58,317	-5.221%
2024-04-03	20.9900	21.0300	20.8200	21.0100	+0.767%	45,675	-4.950%
2024-04-02	20.9800	20.9800	20.6600	20.8500	+0.725%	46,619	-4.221%
2024-04-01	20.6900	20.7400	20.4500	20.7000	+0.877%	77,651	-3.527%
2024-03-28	20.5200	20.5600	20.3900	20.5200	+0.885%	23,782	-2.680%
2024-03-27	20.2900	20.3700	20.0500	20.3400	-1.166%	41,664	-1.819%
2024-03-26	20.7700	20.7700	20.5000	20.5800	-0.291%	75,293	-2.964%
2024-03-25	20.4000	20.6400	20.4000	20.6400	+1.475%	69,456	-3.246%
2024-03-22	20.3800	20.3800	20.1600	20.3400	+0.148%	45,569	-1.819%
2024-03-21	20.4000	20.4000	20.2100	20.3100	+0.296%	36,075	-1.674%
2024-03-20	20.4300	20.4300	20.1700	20.2500	-0.148%	28,553	-1.383%
2024-03-19	20.2400	20.4100	20.2400	20.2800	+0.198%	55,221	-1.529%
2024-03-18	20.1500	20.2400	20.0500	20.2400	+0.297%	22,657	-1.334%
2024-03-15	20.1000	20.2100	20.0700	20.1800	+0.199%	38,028	-1.041%
2024-03-14	20.0900	20.1400	19.9400	20.1400	+0.599%	36,492	-0.844%
2024-03-13	19.9700	20.1100	19.9700	20.0200	+0.907%	46,928	-0.250%
2024-03-12	19.8100	19.8400	19.6900	19.8400	+0.762%	15,201	+0.655%
2024-03-11	19.6900	19.7200	19.4800	19.6900	-0.203%	52,698	+1.422%
2024-03-07	19.8100	19.8400	19.6700	19.7300	+0.051%	55,843	+1.216%
2024-03-06	19.8100	19.8700	19.6600	19.7200	+0.921%	29,894	+1.268%
2024-03-04	19.8800	19.8800	19.5300	19.5400	-0.560%	51,698	+2.201%
2024-03-01	19.4700	19.7600	19.4700	19.6500	+1.080%	54,151	+1.628%
2024-02-29	19.2500	19.4600	19.2100	19.4400	+1.303%	33,025	+2.726%
2024-02-28	19.3900	19.3900	19.1000	19.1900	-1.539%	43,323	+4.065%
2024-02-27	19.4700	19.5800	19.4400	19.4900	+0.257%	78,215	+2.463%
2024-02-26	19.3700	19.4500	19.2500	19.4400	+0.258%	87,334	+2.726%
2024-02-23	19.2800	19.4000	19.1300	19.3900	+0.207%	37,270	+2.991%
2024-02-22	19.2900	19.3800	19.1700	19.3500	+0.311%	40,724	+3.204%
2024-02-21	18.9000	19.3100	18.8500	19.2900	+2.280%	56,671	+3.525%
2024-02-20	18.8400	18.9300	18.7800	18.8600	-0.053%	54,671	+5.885%
2024-02-16	18.7800	18.9000	18.7200	18.8700	+0.909%	38,268	+5.829%
2024-02-15	18.1200	18.7600	18.1200	18.7000	+3.258%	41,344	+6.791%
2024-02-14	18.2100	18.3300	18.0700	18.1100	-0.275%	22,948	+10.271%
2024-02-13	18.4000	18.4000	17.8900	18.1600	-1.465%	56,881	+9.967%
2024-02-12	18.0800	18.4900	18.0800	18.4300	+1.599%	52,859	+8.356%
2024-02-09	18.1200	18.2300	18.0400	18.1400	+0.221%	27,446	+10.088%
2024-02-08	18.0600	18.1200	17.9300	18.1000	+0.948%	21,897	+10.331%
2024-02-07	18.0400	18.0400	17.7900	17.9300	-0.167%	41,087	+11.378%
2024-02-06	17.9300	18.1000	17.8900	17.9600	+0.223%	26,539	+11.192%
2024-02-05	18.2100	18.2100	17.8100	17.9200	-1.376%	26,198	+11.440%
2024-02-02	18.5600	18.5600	18.1600	18.1700	-1.677%	55,626	+9.906%
2024-02-01	18.7100	18.7900	18.4100	18.4800	-0.485%	17,972	+8.063%
2024-01-31	18.8600	18.8600	18.5200	18.5700	-1.066%	37,996	+7.539%
2024-01-30	18.7700	18.7700	18.5600	18.7700	-0.950%	57,369	+6.393%
2024-01-29	19.0200	19.0200	18.8100	18.9500	-0.316%	104,042	+5.383%
2024-01-26	18.9800	19.0100	18.7700	19.0100	+0.423%	33,822	+5.050%
2024-01-25	18.7000	18.9300	18.7000	18.9300	+1.556%	46,576	+5.494%
2024-01-24	18.6100	18.6900	18.5400	18.6400	+0.702%	26,485	+7.135%
2024-01-23	18.3600	18.5100	18.3600	18.5100	+0.817%	36,409	+7.888%
2024-01-22	18.4600	18.4600	18.2300	18.3600	-0.272%	34,337	+8.769%
2024-01-19	18.4300	18.4300	18.2800	18.4100	-0.054%	41,485	+8.474%
2024-01-18	18.6000	18.6000	18.2700	18.4200	-0.271%	77,707	+8.415%
2024-01-17	18.7500	18.7500	18.3100	18.4700	-1.755%	100,087	+8.121%
2024-01-16	19.2000	19.2000	18.7900	18.8000	-2.134%	46,482	+6.223%
2024-01-15	19.0500	19.2100	19.0300	19.2100	+0.629%	14,167	+3.956%
2024-01-12	19.0800	19.2500	19.0500	19.0900	+0.633%	26,263	+4.610%
2024-01-11	18.9500	19.0000	18.7900	18.9700	+0.637%	27,498	+5.271%
2024-01-10	18.9200	18.9600	18.8300	18.8500	-0.370%	33,936	+5.942%
2024-01-09	18.9700	18.9700	18.7500	18.9200	-0.106%	53,158	+5.550%
2024-01-08	18.9800	18.9800	18.7500	18.9400	-1.045%	24,454	+5.438%
2024-01-05	19.1500	19.2100	19.0700	19.1400	+0.578%	44,312	+4.336%
2024-01-04	19.2000	19.2300	19.0000	19.0300	-0.575%	29,379	+4.940%
2024-01-03	18.7000	19.1500	18.7000	19.1400	+2.463%	50,984	+4.336%
2024-01-02	18.6100	18.7700	18.6100	18.6800	+0.538%	17,695	+6.906%
2023-12-29	18.7000	18.7000	18.4800	18.5800	+0.216%	14,030	+7.481%
2023-12-28	18.8300	18.8300	18.5200	18.5400	-2.421%	29,710	+7.713%
2023-12-27	18.9100	19.0600	18.9100	19.0000	+1.010%	37,353	+5.105%
2023-12-22	18.8000	18.9300	18.7900	18.8100	+0.320%	37,681	+6.167%
2023-12-21	18.7700	18.7800	18.6500	18.7500	+0.590%	45,973	+6.507%
2023-12-20	18.8900	18.9900	18.6400	18.6400	-1.062%	56,734	+7.135%
2023-12-19	18.8700	18.8700	18.6500	18.8400	+0.911%	63,406	+5.998%
2023-12-18	18.7800	18.7800	18.6000	18.6700	+1.192%	101,777	+6.963%
2023-12-15	18.9000	18.9000	18.4100	18.4500	-2.174%	48,375	+8.238%
2023-12-14	19.0100	19.0100	18.8300	18.8600	+0.587%	22,997	+5.885%
2023-12-13	18.2100	18.7500	18.2100	18.7500	+2.571%	19,394	+6.507%
2023-12-12	18.6200	18.6200	18.2100	18.2800	-3.280%	52,496	+9.245%
2023-12-08	18.8500	18.9300	18.7700	18.9000	+1.124%	17,532	+5.661%
2023-12-07	19.0300	19.0300	18.6200	18.6900	-0.743%	22,154	+6.849%
2023-12-06	19.3100	19.3100	18.8300	18.8300	-2.687%	59,219	+6.054%
2023-12-05	19.5500	19.5500	19.3500	19.3500	-0.769%	19,120	+3.204%
2023-12-04	19.6500	19.6500	19.4200	19.5000	-0.915%	17,273	+2.410%
2023-12-01	19.5700	19.8300	19.5700	19.6800	+0.562%	39,536	+1.474%
2023-11-30	19.5600	19.7900	19.4500	19.5700	+0.462%	35,353	+2.044%
2023-11-29	19.5700	19.5700	19.3800	19.4800	-1.117%	17,352	+2.515%
2023-11-28	19.6000	19.8200	19.5900	19.7000	+0.562%	23,331	+1.371%
2023-11-27	19.7200	19.7200	19.5400	19.5900	-1.061%	29,242	+1.940%
2023-11-24	19.7500	19.8300	19.7200	19.8000	+0.152%	15,586	+0.859%
2023-11-23	19.5900	19.7700	19.5900	19.7700	+0.406%	3,891	+1.012%
2023-11-22	19.5500	19.7200	19.5200	19.6900	-0.606%	20,629	+1.422%
2023-11-21	19.9000	19.9000	19.7200	19.8100	-0.552%	8,506	+0.808%
2023-11-20	19.8900	19.9800	19.8800	19.9200	+0.403%	28,942	+0.251%
2023-11-17	19.3700	19.8900	19.3600	19.8400	+2.479%	16,496	+0.655%
2023-11-16	19.5800	19.5800	19.1200	19.3600	-1.676%	32,424	+3.151%
2023-11-15	19.7800	19.8400	19.6900	19.6900	-0.606%	4,843	+1.422%
2023-11-14	19.8800	19.9100	19.7300	19.8100	-0.151%	5,777	+0.808%
2023-11-13	19.7400	19.8700	19.7300	19.8400	+0.151%	7,990	+0.655%
2023-11-10	19.5600	19.8100	19.4600	19.8100	+1.694%	2,992	+0.808%
2023-11-09	19.5300	19.7600	19.4800	19.4800	+0.568%	3,180	+2.515%
2023-11-08	19.7100	19.7100	19.2000	19.3700	-2.023%	21,751	+3.098%
2023-11-07	20.1000	20.1000	19.6700	19.7700	-1.983%	23,979	+1.012%
2023-11-06	20.4200	20.4200	20.1700	20.1700	-1.466%	30,763	-0.992%
2023-11-03	20.6000	20.6200	20.4700	20.4700	+0.196%	2,657	-2.443%
2023-11-02	20.2900	20.4300	20.2900	20.4300	+1.794%	6,089	-2.252%
2023-11-01	19.9300	20.0900	19.9200	20.0700	+1.517%	936	-0.498%
2023-10-31	20.0000	20.0000	19.7700	19.7700	+0.254%	2,737	+1.012%
2023-10-30	20.0100	20.0100	19.6000	19.7200	-1.842%	53,101	+1.268%
2023-10-27	20.2700	20.2700	19.9200	20.0900	-0.790%	154,541	-0.597%
2023-10-26	19.9200	20.2500	19.9200	20.2500	+0.248%	80,552	-1.383%
2023-10-25	20.0300	20.2000	20.0300	20.2000	+1.101%	1,566	-1.139%
2023-10-24	20.1200	20.1200	19.9800	19.9800	-0.696%	1,312	-0.050%
2023-10-23	20.1700	20.1700	20.1200	20.1200	-1.033%	245	-0.746%
2023-10-20	20.5000	20.5000	20.3300	20.3300	-0.878%	3,574	-1.771%
2023-10-19	20.4300	20.6000	20.4300	20.5100	-0.870%	2,220	-2.633%
2023-10-18	20.8000	20.8000	20.5000	20.6900	0.000%	7,788	-3.480%
2023-10-17	21.6000	21.6000	20.5000	20.6900	+0.145%	6,041	-3.480%
2023-10-16	20.4900	20.6600	20.4900	20.6600	+1.275%	3,003	-3.340%
2023-10-13	20.4000	20.4000	20.4000	20.4000	+1.644%	126	-2.108%
2023-10-12	20.0700	20.0700	20.0700	20.0700	-0.100%	269	-0.498%
2023-10-11	22.0000	22.0000	20.0000	20.0900	0.000%	2,251	-0.597%

.dark-mode .WtnGBZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtnGBZ{ color: #333333; background-color: white; border: 2px solid #333333; }ENCLGLOBAL X ENHANCED CANADIAN O&G EQUITY COVERED CALLstock TSE

ENCL
GLOBAL X ENHANCED CANADIAN O&G EQUITY COVERED CALL
stock TSE