Dark

ENCC
GLOBAL X CANADIAN OIL AND GAS EQUITY COVERED CALL
stock TSE

Inactive

Aug 2, 2024

10.80CAD-2.703%(-0.30)197,972

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	11.0000	11.0000	10.7200	10.8000	-2.703%	197,972	0.000%
2024-08-01	11.3000	11.3000	11.0100	11.1000	-1.508%	192,114	-2.703%
2024-07-31	11.1900	11.2800	11.0100	11.2700	+0.715%	71,788	-4.170%
2024-07-30	11.1700	11.2100	11.1400	11.1900	+0.449%	35,244	-3.485%
2024-07-29	11.2500	11.2500	11.1000	11.1400	-0.713%	61,824	-3.052%
2024-07-26	11.1800	11.2400	11.1100	11.2200	+0.448%	60,091	-3.743%
2024-07-25	11.1000	11.1900	11.0500	11.1700	+0.359%	72,342	-3.312%
2024-07-24	11.2000	11.2400	11.1300	11.1300	-0.447%	83,592	-2.965%
2024-07-23	11.1900	11.2100	11.1300	11.1800	-0.622%	67,323	-3.399%
2024-07-22	11.1500	11.2600	11.1400	11.2500	+0.897%	33,070	-4.000%
2024-07-19	11.1800	11.2100	11.1000	11.1500	-0.268%	59,282	-3.139%
2024-07-18	11.1800	11.2000	11.1300	11.1800	+0.269%	46,817	-3.399%
2024-07-17	11.1800	11.2700	11.1300	11.1500	-0.179%	66,372	-3.139%
2024-07-16	11.2200	11.2200	11.1500	11.1700	-0.711%	56,657	-3.312%
2024-07-15	11.1500	11.2900	11.1000	11.2500	+1.078%	76,632	-4.000%
2024-07-12	11.1800	11.1800	11.1100	11.1300	+0.270%	60,418	-2.965%
2024-07-11	11.0300	11.1400	10.9600	11.1000	+0.817%	75,228	-2.703%
2024-07-10	10.9200	11.0200	10.9100	11.0100	+0.732%	52,745	-1.907%
2024-07-09	11.0400	11.0400	10.9200	10.9300	-0.996%	233,279	-1.189%
2024-07-08	11.0300	11.0600	11.0000	11.0400	-0.271%	78,443	-2.174%
2024-07-05	11.2600	11.2600	11.0500	11.0700	-1.512%	206,569	-2.439%
2024-07-04	11.2200	11.2700	11.1600	11.2400	+0.357%	30,064	-3.915%
2024-07-03	11.2000	11.2800	11.2000	11.2000	+0.089%	40,573	-3.571%
2024-07-02	11.1000	11.2100	11.1000	11.1900	+1.175%	68,806	-3.485%
2024-06-28	11.2200	11.2200	11.0500	11.0600	-1.426%	43,898	-2.351%
2024-06-27	11.1400	11.2200	11.1400	11.2200	+0.899%	68,849	-3.743%
2024-06-26	11.1500	11.1600	11.0700	11.1200	-0.269%	42,108	-2.878%
2024-06-25	11.1300	11.1600	11.0800	11.1500	-0.090%	53,622	-3.139%
2024-06-24	10.9000	11.1600	10.9000	11.1600	+2.668%	64,456	-3.226%
2024-06-21	10.9100	10.9600	10.8500	10.8700	-0.640%	97,340	-0.644%
2024-06-20	10.9500	11.0200	10.9200	10.9400	+0.091%	26,067	-1.280%
2024-06-19	10.9900	11.0000	10.9000	10.9300	-0.183%	23,644	-1.189%
2024-06-18	10.8100	11.0200	10.8100	10.9500	+0.829%	30,076	-1.370%
2024-06-17	10.8200	10.8900	10.7800	10.8600	-0.275%	70,214	-0.552%
2024-06-14	10.9300	10.9300	10.8200	10.8900	-0.366%	105,779	-0.826%
2024-06-13	11.1600	11.1600	10.9000	10.9300	-2.061%	146,979	-1.189%
2024-06-12	11.2900	11.3200	11.1600	11.1600	-0.357%	37,712	-3.226%
2024-06-11	11.2300	11.2300	11.0000	11.2000	-0.178%	56,644	-3.571%
2024-06-10	11.2000	11.2700	11.1800	11.2200	+0.628%	56,824	-3.743%
2024-06-07	11.2300	11.2400	11.1300	11.1500	-0.712%	28,268	-3.139%
2024-06-06	11.1300	11.2300	11.1300	11.2300	+1.080%	60,337	-3.829%
2024-06-05	11.0900	11.1500	11.0600	11.1100	+0.634%	36,323	-2.790%
2024-06-04	11.0600	11.1000	10.9200	11.0400	-1.252%	164,985	-2.174%
2024-06-03	11.4700	11.4800	11.1600	11.1800	-2.698%	224,527	-3.399%
2024-05-31	11.4400	11.4900	11.2000	11.4900	0.000%	136,569	-6.005%
2024-05-30	11.4700	11.5500	11.4600	11.4900	+0.262%	52,097	-6.005%
2024-05-29	11.6600	11.6600	11.4300	11.4600	-1.292%	169,260	-5.759%
2024-05-28	11.5600	11.6300	11.5300	11.6100	+0.869%	63,839	-6.977%
2024-05-27	11.5200	11.5400	11.4900	11.5100	0.000%	29,603	-6.169%
2024-05-24	11.5100	11.5300	11.4000	11.5100	+0.524%	67,739	-6.169%
2024-05-23	11.5900	11.6200	11.4200	11.4500	-0.694%	77,039	-5.677%
2024-05-22	11.6100	11.6100	11.4700	11.5300	-0.860%	78,462	-6.331%
2024-05-21	11.6100	11.6600	11.5900	11.6300	+0.259%	68,954	-7.137%
2024-05-17	11.5200	11.6000	11.5000	11.6000	+0.782%	46,437	-6.897%
2024-05-16	11.5600	11.5600	11.4900	11.5100	-0.087%	46,658	-6.169%
2024-05-15	11.5500	11.5500	11.3700	11.5200	+0.087%	126,051	-6.250%
2024-05-14	11.5500	11.5500	11.4600	11.5100	-0.433%	65,426	-6.169%
2024-05-13	11.6100	11.6200	11.5300	11.5600	-0.086%	48,715	-6.574%
2024-05-10	11.6800	11.7200	11.5600	11.5700	-0.430%	36,415	-6.655%
2024-05-09	11.5900	11.6700	11.5900	11.6200	+0.259%	39,097	-7.057%
2024-05-08	11.4900	11.5900	11.4500	11.5900	+0.608%	56,454	-6.816%
2024-05-07	11.4400	11.5500	11.4400	11.5200	+0.524%	23,043	-6.250%
2024-05-06	11.4100	11.5300	11.2900	11.4600	+1.326%	53,033	-5.759%
2024-05-02	11.2700	11.3700	11.2700	11.3100	+0.712%	83,469	-4.509%
2024-05-01	11.4000	11.4000	11.2000	11.2300	-1.664%	47,470	-3.829%
2024-04-30	11.6300	11.6300	11.4200	11.4200	-1.890%	41,834	-5.429%
2024-04-29	11.6600	11.6800	11.5000	11.6400	-0.767%	62,024	-7.216%
2024-04-26	11.7500	11.7500	11.6600	11.7300	+0.860%	74,573	-7.928%
2024-04-24	11.6100	11.6700	11.5800	11.6300	+0.086%	69,246	-7.137%
2024-04-23	11.5600	11.6300	11.5000	11.6200	+0.519%	60,262	-7.057%
2024-04-22	11.4700	11.6000	11.3700	11.5600	+0.609%	56,132	-6.574%
2024-04-19	11.4400	11.5500	11.4200	11.4900	+0.349%	66,754	-6.005%
2024-04-16	11.4300	11.4700	11.3700	11.4500	+0.263%	72,491	-5.677%
2024-04-15	11.5300	11.5600	11.4000	11.4200	-0.954%	118,890	-5.429%
2024-04-12	11.7200	11.7400	11.4900	11.5300	-0.860%	92,644	-6.331%
2024-04-11	11.8000	11.8000	11.6000	11.6300	-1.273%	107,040	-7.137%
2024-04-10	11.7100	11.7900	11.6800	11.7800	+0.598%	42,580	-8.319%
2024-04-08	11.7300	11.7300	11.6500	11.7100	-0.171%	89,376	-7.771%
2024-04-05	11.6700	11.7300	11.6300	11.7300	+0.773%	85,653	-7.928%
2024-04-04	11.6300	11.6400	11.5600	11.6400	+0.172%	48,506	-7.216%
2024-04-03	11.5300	11.6300	11.5300	11.6200	+0.781%	103,360	-7.057%
2024-04-02	11.5100	11.5400	11.4700	11.5300	+0.348%	45,913	-6.331%
2024-04-01	11.4400	11.4900	11.3500	11.4900	+0.701%	77,235	-6.005%
2024-03-28	11.3400	11.4100	11.3300	11.4100	+0.706%	41,935	-5.346%
2024-03-27	11.1900	11.3500	11.1800	11.3300	-0.527%	57,196	-4.678%
2024-03-26	11.4600	11.4600	11.3700	11.3900	-0.263%	87,228	-5.180%
2024-03-25	11.3400	11.4500	11.3300	11.4200	+1.062%	61,287	-5.429%
2024-03-22	11.3200	11.3200	11.2300	11.3000	+0.177%	93,545	-4.425%
2024-03-21	11.3000	11.3100	11.2500	11.2800	+0.178%	38,054	-4.255%
2024-03-20	11.3100	11.3100	11.1700	11.2600	-0.354%	44,341	-4.085%
2024-03-19	11.2300	11.3500	11.2300	11.3000	+0.444%	33,246	-4.425%
2024-03-18	11.2300	11.2500	11.1800	11.2500	+0.446%	54,705	-4.000%
2024-03-15	11.2000	11.2400	11.1800	11.2000	0.000%	62,943	-3.571%
2024-03-14	11.2000	11.2200	11.1200	11.2000	+0.269%	34,612	-3.571%
2024-03-13	11.1500	11.2000	11.1400	11.1700	+0.903%	119,042	-3.312%
2024-03-12	11.0200	11.0700	11.0200	11.0700	+0.545%	35,063	-2.439%
2024-03-11	11.0000	11.0300	10.9200	11.0100	-0.272%	98,195	-1.907%
2024-03-07	11.0300	11.0900	11.0200	11.0400	+0.181%	49,648	-2.174%
2024-03-06	11.1000	11.1000	11.0000	11.0200	+0.731%	37,407	-1.996%
2024-03-04	11.0500	11.0500	10.9400	10.9400	-0.455%	44,391	-1.280%
2024-03-01	10.9400	11.0400	10.9400	10.9900	+1.197%	114,599	-1.729%
2024-02-29	10.8400	10.9100	10.8100	10.8600	+0.742%	50,257	-0.552%
2024-02-28	10.8100	10.8100	10.7500	10.7800	-1.282%	34,072	+0.186%
2024-02-27	10.8800	10.9600	10.8800	10.9200	+0.368%	61,858	-1.099%
2024-02-26	10.8600	10.8900	10.8100	10.8800	+0.184%	60,138	-0.735%
2024-02-23	10.8300	10.8700	10.7600	10.8600	+0.092%	40,931	-0.552%
2024-02-22	10.7800	10.8600	10.7800	10.8500	+0.185%	52,370	-0.461%
2024-02-21	10.6400	10.8300	10.6400	10.8300	+2.074%	110,194	-0.277%
2024-02-20	10.6200	10.6800	10.5900	10.6100	-0.282%	96,076	+1.791%
2024-02-16	10.5800	10.6500	10.5800	10.6400	+0.758%	42,585	+1.504%
2024-02-15	10.3000	10.5800	10.2900	10.5600	+2.824%	103,919	+2.273%
2024-02-14	10.3300	10.4000	10.2600	10.2700	-0.388%	105,407	+5.161%
2024-02-13	10.4100	10.4600	10.1850	10.3100	-1.245%	43,416	+4.753%
2024-02-12	10.2800	10.4500	10.2800	10.4400	+1.359%	102,756	+3.448%
2024-02-09	10.3000	10.3500	10.2500	10.3000	+0.195%	54,441	+4.854%
2024-02-08	10.2300	10.2850	10.2100	10.2800	+0.686%	83,781	+5.058%
2024-02-07	10.2500	10.2500	10.1400	10.2100	-0.196%	98,788	+5.779%
2024-02-06	10.2300	10.2800	10.1900	10.2300	+0.294%	84,485	+5.572%
2024-02-05	10.3200	10.3200	10.1500	10.2000	-1.067%	167,784	+5.882%
2024-02-02	10.4200	10.4300	10.3100	10.3100	-1.340%	193,965	+4.753%
2024-02-01	10.5400	10.6000	10.4200	10.4500	-0.476%	122,338	+3.349%
2024-01-31	10.5700	10.5700	10.4700	10.5000	-0.850%	91,308	+2.857%
2024-01-30	10.5900	10.6100	10.3900	10.5900	-0.657%	126,782	+1.983%
2024-01-29	10.6900	10.6900	10.6000	10.6600	-0.234%	111,665	+1.313%
2024-01-26	10.6600	10.6850	10.5800	10.6850	+0.329%	50,605	+1.076%
2024-01-25	10.5500	10.6500	10.5500	10.6500	+0.948%	51,805	+1.408%
2024-01-24	10.4800	10.5500	10.4700	10.5500	+0.860%	65,644	+2.370%
2024-01-23	10.3800	10.4700	10.3800	10.4600	+0.771%	69,822	+3.250%
2024-01-22	10.4100	10.4100	10.3300	10.3800	-0.192%	82,145	+4.046%
2024-01-19	10.4300	10.4300	10.3600	10.4000	-0.192%	79,816	+3.846%
2024-01-18	10.4600	10.4600	10.3400	10.4200	-0.192%	112,768	+3.647%
2024-01-17	10.5700	10.5900	10.3600	10.4400	-1.370%	247,725	+3.448%
2024-01-16	10.7500	10.7500	10.5800	10.5850	-1.718%	126,867	+2.031%
2024-01-15	10.7100	10.7700	10.6900	10.7700	+0.654%	82,656	+0.279%
2024-01-12	10.7100	10.8000	10.7000	10.7000	+0.281%	93,039	+0.935%
2024-01-11	10.6500	10.6800	10.5800	10.6700	+0.566%	207,126	+1.218%
2024-01-10	10.6400	10.6600	10.5900	10.6100	-0.376%	65,399	+1.791%
2024-01-09	10.6400	10.6700	10.5700	10.6500	0.000%	94,270	+1.408%
2024-01-08	10.6000	10.6500	10.5600	10.6500	-0.746%	73,205	+1.408%
2024-01-05	10.7600	10.7600	10.7000	10.7300	+0.280%	62,493	+0.652%
2024-01-04	10.7800	10.7900	10.6700	10.7000	-0.372%	56,874	+0.935%
2024-01-03	10.5500	10.7500	10.5500	10.7400	+1.898%	80,054	+0.559%
2024-01-02	10.5400	10.5800	10.5200	10.5400	+0.477%	45,777	+2.467%
2023-12-29	10.4800	10.4900	10.4400	10.4900	+0.191%	101,786	+2.955%
2023-12-28	10.5900	10.5900	10.4600	10.4700	-1.874%	88,455	+3.152%
2023-12-27	10.6400	10.7300	10.5900	10.6700	+0.755%	175,744	+1.218%
2023-12-22	10.5700	10.6400	10.5700	10.5900	0.000%	102,097	+1.983%
2023-12-21	10.5100	10.5900	10.5000	10.5900	+0.665%	43,224	+1.983%
2023-12-20	10.6300	10.6700	10.5100	10.5200	-0.755%	96,201	+2.662%
2023-12-19	10.5500	10.6000	10.5200	10.6000	+0.856%	72,532	+1.887%
2023-12-18	10.5600	10.5800	10.4800	10.5100	+0.767%	105,179	+2.759%
2023-12-15	10.6300	10.6300	10.4000	10.4300	-1.789%	129,137	+3.547%
2023-12-14	10.7000	10.7000	10.5900	10.6200	+0.568%	60,904	+1.695%
2023-12-13	10.3400	10.5600	10.3100	10.5600	+2.227%	61,237	+2.273%
2023-12-12	10.4900	10.4900	10.3100	10.3300	-2.731%	168,497	+4.550%
2023-12-08	10.6000	10.6300	10.5600	10.6200	+1.047%	176,997	+1.695%
2023-12-07	10.6800	10.6800	10.4850	10.5100	-0.568%	113,906	+2.759%
2023-12-06	10.7800	10.7800	10.5700	10.5700	-2.220%	156,489	+2.176%
2023-12-05	10.9000	10.9200	10.8100	10.8100	-0.735%	56,338	-0.093%
2023-12-04	10.9400	10.9500	10.8500	10.8900	-0.639%	193,154	-0.826%
2023-12-01	10.9000	11.0400	10.9000	10.9600	+0.274%	85,669	-1.460%
2023-11-30	10.9100	11.0100	10.8500	10.9300	+0.460%	72,381	-1.189%
2023-11-29	10.9400	10.9400	10.8200	10.8800	-0.911%	39,429	-0.735%
2023-11-28	10.9400	11.0300	10.9300	10.9800	+0.642%	30,901	-1.639%
2023-11-27	10.9800	11.0500	10.9000	10.9100	-0.998%	57,012	-1.008%
2023-11-24	10.9900	11.0300	10.9700	11.0200	+0.182%	31,891	-1.996%
2023-11-23	10.9300	11.0000	10.9300	11.0000	+0.273%	23,512	-1.818%
2023-11-22	10.8800	10.9800	10.8500	10.9700	-0.634%	67,035	-1.550%
2023-11-21	11.0700	11.0700	10.9800	11.0400	-0.181%	43,890	-2.174%
2023-11-20	11.0500	11.1000	11.0450	11.0600	+0.272%	95,874	-2.351%
2023-11-17	10.8200	11.0500	10.8200	11.0300	+1.941%	84,755	-2.085%
2023-11-16	10.9200	10.9400	10.7100	10.8200	-1.277%	199,275	-0.185%
2023-11-15	11.0000	11.0400	10.9400	10.9600	-0.454%	73,770	-1.460%
2023-11-14	11.0300	11.0700	10.9800	11.0100	-0.091%	92,304	-1.907%
2023-11-13	10.9800	11.0500	10.9600	11.0200	+0.547%	63,755	-1.996%
2023-11-10	10.9000	10.9600	10.8500	10.9600	+0.921%	56,827	-1.460%
2023-11-09	10.8700	11.0000	10.8600	10.8600	+0.370%	66,070	-0.552%
2023-11-08	10.9400	10.9400	10.7400	10.8200	-1.187%	91,982	-0.185%
2023-11-07	11.1100	11.1100	10.9500	10.9500	-2.057%	89,289	-1.370%
2023-11-06	11.2800	11.2800	11.1500	11.1800	-0.622%	51,505	-3.399%
2023-11-03	11.3200	11.3600	11.2400	11.2500	-0.354%	41,839	-4.000%
2023-11-02	11.1300	11.3000	11.1300	11.2900	+1.438%	71,177	-4.340%
2023-11-01	11.0700	11.1500	11.0500	11.1300	+0.907%	27,580	-2.965%
2023-10-31	11.0800	11.0800	10.9600	11.0300	+0.547%	35,102	-2.085%
2023-10-30	11.1000	11.1300	10.8900	10.9700	-1.082%	89,866	-1.550%
2023-10-27	11.2000	11.2000	11.0000	11.0900	-0.627%	320,045	-2.615%
2023-10-26	11.1400	11.1700	11.0000	11.1600	-0.268%	295,538	-3.226%
2023-10-25	11.1500	11.1900	11.0400	11.1900	+1.084%	62,439	-3.485%
2023-10-24	11.1600	11.1900	11.0600	11.0700	-0.895%	102,680	-2.439%
2023-10-23	11.1900	11.2200	11.1200	11.1700	-0.534%	75,495	-3.312%
2023-10-20	11.3400	11.3400	11.2100	11.2300	-1.144%	55,252	-3.829%
2023-10-19	11.2900	11.4000	11.2400	11.3600	0.000%	68,732	-4.930%
2023-10-18	11.4000	11.4000	11.3000	11.3600	+0.088%	52,629	-4.930%
2023-10-17	11.3500	11.3800	11.3200	11.3500	+0.265%	66,003	-4.846%
2023-10-16	11.2700	11.3300	11.2100	11.3200	+0.444%	74,900	-4.594%
2023-10-13	11.2000	11.3000	11.2000	11.2700	+0.805%	129,615	-4.170%
2023-10-12	11.2000	11.2100	11.1100	11.1800	+0.359%	176,271	-3.399%
2023-10-11	11.0800	11.1500	11.0400	11.1400	+0.451%	61,094	-3.052%
2023-10-10	11.0000	11.1100	10.9900	11.0900	+3.067%	87,070	-2.615%
2023-10-06	10.6900	10.7800	10.5400	10.7600	+1.033%	89,466	+0.372%
2023-10-05	10.5000	10.7000	10.5000	10.6500	+0.472%	155,463	+1.408%
2023-10-04	10.8000	10.8000	10.5400	10.6000	-2.304%	104,266	+1.887%
2023-10-03	10.8200	10.8600	10.7600	10.8500	-0.092%	105,856	-0.461%
2023-10-02	11.1500	11.1500	10.8400	10.8600	-2.338%	199,089	-0.552%
2023-09-29	11.2200	11.2200	11.1100	11.1200	-0.626%	96,421	-2.878%
2023-09-28	11.1800	11.2300	11.1200	11.1900	-0.798%	80,856	-3.485%
2023-09-27	11.2800	11.2800	11.2300	11.2800	+1.075%	86,703	-4.255%
2023-09-26	11.1500	11.2200	11.1400	11.1600	-0.090%	61,277	-3.226%
2023-09-25	11.0700	11.1900	11.0300	11.1700	+1.086%	84,993	-3.312%
2023-09-22	11.0900	11.1200	11.0200	11.0500	+0.272%	69,580	-2.262%
2023-09-21	11.1800	11.2000	11.0100	11.0200	-1.519%	74,763	-1.996%
2023-09-20	11.2300	11.3000	11.1850	11.1900	-0.710%	90,433	-3.485%
2023-09-19	11.4100	11.4100	11.2300	11.2700	-0.705%	104,530	-4.170%
2023-09-18	11.4500	11.4500	11.3100	11.3500	-0.351%	36,812	-4.846%
2023-09-15	11.4100	11.4100	11.3500	11.3900	0.000%	59,446	-5.180%
2023-09-14	11.3000	11.3900	11.3000	11.3900	+1.515%	76,689	-5.180%
2023-09-13	11.2900	11.3200	11.1900	11.2200	-0.444%	53,534	-3.743%
2023-09-12	11.2100	11.2700	11.1800	11.2700	+1.258%	81,393	-4.170%
2023-09-11	11.2800	11.2800	11.1300	11.1300	-0.890%	108,912	-2.965%
2023-09-08	11.2100	11.2900	11.2100	11.2300	+0.178%	44,784	-3.829%
2023-09-07	11.2000	11.2500	11.1900	11.2100	-0.089%	42,929	-3.657%
2023-09-06	11.2600	11.2600	11.1900	11.2200	-0.971%	82,878	-3.743%
2023-09-05	11.3900	11.4200	11.3100	11.3300	+0.177%	82,554	-4.678%
2023-09-01	11.2400	11.3200	11.2400	11.3100	+1.435%	141,748	-4.509%
2023-08-31	11.1300	11.1900	11.1300	11.1500	+0.180%	71,327	-3.139%
2023-08-30	11.1600	11.1700	11.1200	11.1300	-0.714%	51,119	-2.965%
2023-08-29	11.1300	11.2300	11.0800	11.2100	+1.082%	79,438	-3.657%
2023-08-28	11.0300	11.1100	11.0300	11.0900	+0.910%	50,404	-2.615%
2023-08-25	10.9100	11.0000	10.8900	10.9900	+1.104%	51,784	-1.729%
2023-08-24	10.9500	10.9500	10.8700	10.8700	-0.821%	57,917	-0.644%
2023-08-23	10.9600	10.9900	10.8700	10.9600	-0.364%	63,833	-1.460%
2023-08-22	11.0800	11.1000	10.9900	11.0000	-0.632%	47,779	-1.818%
2023-08-21	11.1400	11.1600	11.0400	11.0700	-0.450%	71,730	-2.439%
2023-08-18	11.0000	11.1200	10.9800	11.1200	+0.633%	62,462	-2.878%
2023-08-17	10.9900	11.0900	10.9900	11.0500	+1.005%	35,133	-2.262%
2023-08-16	10.9600	11.0100	10.9200	10.9400	0.000%	70,804	-1.280%
2023-08-15	11.0600	11.0600	10.9100	10.9400	-1.530%	86,252	-1.280%
2023-08-14	11.1200	11.1300	11.0500	11.1100	-0.269%	46,686	-2.790%
2023-08-11	11.0700	11.1400	11.0500	11.1400	+0.723%	35,769	-3.052%
2023-08-10	11.0800	11.1200	11.0300	11.0600	+0.090%	50,370	-2.351%
2023-08-09	11.0000	11.1000	11.0000	11.0500	+0.821%	80,963	-2.262%
2023-08-08	10.8100	10.9700	10.8000	10.9600	+0.643%	93,896	-1.460%
2023-08-04	10.8500	10.9600	10.8200	10.8900	+0.554%	101,982	-0.826%
2023-08-03	10.7900	10.8800	10.7200	10.8300	+0.744%	57,030	-0.277%
2023-08-02	10.8200	10.8200	10.6700	10.7500	-0.647%	82,902	+0.465%
2023-08-01	10.8000	10.8200	10.7300	10.8200	-0.092%	82,203	-0.185%
2023-07-31	10.9200	10.9200	10.8100	10.8300	+0.371%	83,503	-0.277%
2023-07-27	10.9000	10.9100	10.7800	10.7900	-0.736%	177,104	+0.093%
2023-07-26	10.8100	10.8800	10.7600	10.8700	+0.277%	115,189	-0.644%
2023-07-25	10.8900	10.9000	10.8400	10.8400	-0.459%	61,350	-0.369%
2023-07-24	10.8300	10.9200	10.7900	10.8900	+0.927%	54,447	-0.826%
2023-07-21	10.7900	10.7950	10.7000	10.7900	+0.841%	23,653	+0.093%
2023-07-20	10.6800	10.7000	10.6200	10.7000	+0.564%	31,849	+0.935%
2023-07-19	10.6200	10.6800	10.5900	10.6400	+0.472%	32,786	+1.504%
2023-07-18	10.4900	10.6100	10.4500	10.5900	+1.437%	44,077	+1.983%
2023-07-17	10.4800	10.4900	10.4300	10.4400	-0.666%	76,853	+3.448%
2023-07-14	10.6500	10.6500	10.5050	10.5100	-1.315%	66,652	+2.759%
2023-07-13	10.6000	10.6500	10.5400	10.6500	+0.377%	43,247	+1.408%
2023-07-12	10.6500	10.6500	10.5700	10.6100	+0.378%	32,125	+1.791%
2023-07-11	10.6000	10.6100	10.5300	10.5700	+0.571%	91,023	+2.176%
2023-07-10	10.5300	10.5700	10.4900	10.5100	-0.095%	40,090	+2.759%
2023-07-07	10.3500	10.6000	10.3400	10.5200	+1.251%	111,145	+2.662%
2023-07-06	10.4900	10.4900	10.3350	10.3900	-1.330%	62,460	+3.946%
2023-07-05	10.6200	10.6200	10.5100	10.5300	-0.660%	90,560	+2.564%
2023-07-04	10.6000	10.6000	10.5500	10.6000	+0.665%	79,476	+1.887%
2023-06-30	10.4900	10.5600	10.4500	10.5300	+0.669%	20,890	+2.564%
2023-06-29	10.4000	10.4600	10.3700	10.4600	-0.381%	57,156	+3.250%
2023-06-28	10.4700	10.5100	10.3900	10.5000	+0.478%	83,550	+2.857%
2023-06-27	10.4600	10.4600	10.3900	10.4500	-0.286%	88,399	+3.349%
2023-06-26	10.2600	10.5100	10.2600	10.4800	+1.946%	47,665	+3.053%
2023-06-23	10.2700	10.3100	10.2100	10.2800	-0.868%	60,388	+5.058%
2023-06-22	10.3700	10.3700	10.3200	10.3700	-1.050%	48,029	+4.147%
2023-06-21	10.4000	10.5100	10.3700	10.4800	+0.672%	150,917	+3.053%
2023-06-20	10.5300	10.5300	10.3400	10.4100	-1.140%	92,993	+3.746%
2023-06-19	10.5200	10.5300	10.4900	10.5300	-0.095%	26,015	+2.564%
2023-06-16	10.5900	10.5900	10.4900	10.5400	-0.189%	81,390	+2.467%
2023-06-15	10.5100	10.6100	10.4800	10.5600	+0.763%	50,951	+2.273%
2023-06-14	10.6600	10.6800	10.4300	10.4800	-0.945%	118,526	+3.053%
2023-06-13	10.6200	10.7400	10.5800	10.5800	+0.570%	80,434	+2.079%
2023-06-12	10.5200	10.5700	10.4800	10.5200	-1.035%	78,486	+2.662%
2023-06-09	10.6800	10.6900	10.6100	10.6300	-0.188%	67,013	+1.599%
2023-06-08	10.7100	10.7100	10.5200	10.6500	-0.560%	145,208	+1.408%
2023-06-07	10.6100	10.7100	10.5900	10.7100	+1.229%	92,983	+0.840%
2023-06-06	10.4200	10.5800	10.4000	10.5800	+0.858%	17,917	+2.079%
2023-06-05	10.6500	10.6600	10.4700	10.4900	-0.380%	122,713	+2.955%
2023-06-02	10.3500	10.5300	10.3500	10.5300	+2.832%	51,901	+2.564%
2023-06-01	10.1200	10.2800	10.1000	10.2400	+1.086%	57,841	+5.469%
2023-05-31	10.2200	10.2200	10.1000	10.1300	-1.746%	60,671	+6.614%
2023-05-30	10.3200	10.3500	10.2300	10.3100	-2.644%	100,071	+4.753%
2023-05-29	10.6000	10.6000	10.5400	10.5900	+0.474%	100,917	+1.983%
2023-05-26	10.5800	10.5800	10.4700	10.5400	+0.190%	68,702	+2.467%
2023-05-25	10.5500	10.5900	10.4600	10.5200	-1.128%	84,912	+2.662%
2023-05-24	10.6900	10.6900	10.5800	10.6400	-0.281%	95,800	+1.504%
2023-05-23	10.7000	10.7300	10.6300	10.6700	+0.188%	166,731	+1.218%
2023-05-19	10.6500	10.6700	10.5700	10.6500	+0.852%	102,785	+1.408%
2023-05-18	10.4700	10.5700	10.4000	10.5600	+0.571%	79,165	+2.273%
2023-05-17	10.5000	10.5100	10.3800	10.5000	+0.478%	36,243	+2.857%
2023-05-16	10.6400	10.6800	10.4300	10.4500	-1.970%	67,663	+3.349%
2023-05-15	10.6100	10.6800	10.5800	10.6600	+0.851%	27,525	+1.313%
2023-05-12	10.6100	10.6100	10.5300	10.5700	+0.190%	12,954	+2.176%
2023-05-11	10.5600	10.5600	10.4900	10.5500	-0.378%	16,351	+2.370%
2023-05-10	10.7300	10.7500	10.5300	10.5900	-1.028%	70,797	+1.983%
2023-05-09	10.5200	10.7400	10.5000	10.7000	+0.943%	28,498	+0.935%
2023-05-08	10.7200	10.7600	10.5800	10.6000	-0.282%	40,044	+1.887%
2023-05-05	10.5200	10.6800	10.5200	10.6300	+2.606%	70,836	+1.599%
2023-05-04	10.4000	10.4400	10.3000	10.3600	-0.480%	44,276	+4.247%
2023-05-03	10.4100	10.4800	10.3600	10.4100	-1.046%	72,004	+3.746%
2023-05-02	10.8700	10.8700	10.4500	10.5200	-3.486%	165,647	+2.662%
2023-05-01	11.0300	11.0300	10.8700	10.9000	-0.638%	21,057	-0.917%
2023-04-28	10.8000	11.0200	10.7900	10.9700	+1.668%	29,438	-1.550%
2023-04-27	10.7800	10.8500	10.7600	10.7900	-0.918%	26,771	+0.093%
2023-04-26	10.9800	11.0300	10.8500	10.8900	-1.269%	90,001	-0.826%
2023-04-25	11.1400	11.1400	11.0100	11.0300	-0.898%	23,847	-2.085%
2023-04-24	11.0200	11.1400	11.0000	11.1300	+0.633%	57,650	-2.965%
2023-04-21	11.1300	11.1300	11.0200	11.0600	+0.090%	79,532	-2.351%
2023-04-20	11.0200	11.0700	11.0000	11.0500	-0.719%	49,090	-2.262%
2023-04-19	11.0900	11.1300	11.0600	11.1300	-0.358%	55,863	-2.965%
2023-04-18	11.2100	11.2100	11.1500	11.1700	-0.446%	34,396	-3.312%
2023-04-17	11.2200	11.2500	11.1700	11.2200	0.000%	48,928	-3.743%
2023-04-14	11.1900	11.3200	11.1400	11.2200	+0.268%	356,957	-3.743%
2023-04-13	11.1600	11.2000	11.1300	11.1900	+0.269%	41,822	-3.485%
2023-04-12	11.1500	11.2000	11.1500	11.1600	+0.270%	39,957	-3.226%
2023-04-11	11.0800	11.1500	11.0300	11.1300	+1.182%	46,675	-2.965%
2023-04-10	10.9400	11.0300	10.9400	11.0000	+0.733%	58,862	-1.818%
2023-04-06	10.9200	10.9500	10.8900	10.9200	+0.092%	18,888	-1.099%
2023-04-05	10.9200	11.0900	10.8200	10.9100	-0.183%	108,190	-1.008%
2023-04-04	11.0500	11.0500	10.8400	10.9300	-0.455%	33,263	-1.189%
2023-04-03	10.9700	10.9900	10.8900	10.9800	+2.809%	92,893	-1.639%
2023-03-31	10.6500	10.7000	10.6300	10.6800	+0.660%	31,781	+1.124%
2023-03-30	10.6400	10.6400	10.5200	10.6100	-0.748%	35,006	+1.791%
2023-03-29	10.6400	10.7200	10.6300	10.6900	+1.231%	69,208	+1.029%
2023-03-28	10.4800	10.6200	10.4600	10.5600	+0.763%	29,896	+2.273%
2023-03-27	10.4000	10.4900	10.3300	10.4800	+1.256%	58,150	+3.053%
2023-03-24	10.2000	10.3700	10.1500	10.3500	0.000%	40,992	+4.348%
2023-03-23	10.5900	10.6100	10.2800	10.3500	-1.429%	62,259	+4.348%
2023-03-22	10.6500	10.6600	10.5000	10.5000	-1.130%	39,390	+2.857%
2023-03-21	10.5700	10.6600	10.5300	10.6200	+2.017%	27,682	+1.695%
2023-03-20	10.1800	10.4200	10.1700	10.4100	+2.259%	25,498	+3.746%
2023-03-17	10.3700	10.3700	10.1000	10.1800	-1.547%	120,856	+6.090%
2023-03-16	10.1200	10.3800	10.0700	10.3400	+0.977%	60,491	+4.449%
2023-03-15	10.5800	10.5800	10.0600	10.2400	-4.655%	219,494	+5.469%
2023-03-14	10.7500	11.0000	10.6500	10.7400	-0.556%	38,122	+0.559%
2023-03-13	11.0000	11.0000	10.7100	10.8000	-2.878%	148,819	0.000%
2023-03-10	11.2600	11.3000	11.1000	11.1200	-1.068%	100,178	-2.878%
2023-03-09	11.3600	11.4500	11.2400	11.2400	-0.266%	40,825	-3.915%
2023-03-08	11.2500	11.3600	11.2300	11.2700	+0.178%	21,596	-4.170%
2023-03-07	11.3900	11.3900	11.2400	11.2500	-1.055%	33,888	-4.000%
2023-03-06	11.4500	11.4500	11.3100	11.3700	-0.088%	28,479	-5.013%
2023-03-03	11.2600	11.4300	11.2400	11.3800	+1.156%	37,927	-5.097%
2023-03-02	11.2400	11.2700	11.1000	11.2500	+0.897%	39,181	-4.000%
2023-03-01	10.9900	11.1500	10.9800	11.1500	+1.456%	45,885	-3.139%
2023-02-28	11.1700	11.1700	10.9600	10.9900	-0.767%	47,724	-1.729%
2023-02-27	11.0900	11.1300	11.0300	11.0750	-1.028%	56,167	-2.483%
2023-02-24	11.0400	11.1900	10.9700	11.1900	+1.175%	26,931	-3.485%
2023-02-23	11.0200	11.1000	10.9500	11.0600	+1.375%	50,645	-2.351%
2023-02-22	10.9600	11.0000	10.8600	10.9100	-0.638%	53,429	-1.008%
2023-02-21	11.1300	11.1300	10.9800	10.9800	-1.259%	47,203	-1.639%
2023-02-17	11.3100	11.3100	11.1150	11.1200	-2.026%	48,354	-2.878%
2023-02-16	11.4200	11.5100	11.3100	11.3500	-0.960%	24,393	-4.846%
2023-02-15	11.5400	11.5400	11.3300	11.4600	-0.865%	43,990	-5.759%
2023-02-14	11.5200	11.5900	11.4000	11.5600	+0.522%	25,070	-6.574%
2023-02-13	11.4300	11.5500	11.4300	11.5000	+0.087%	43,304	-6.087%
2023-02-10	11.4200	11.5100	11.3600	11.4900	+1.952%	94,054	-6.005%
2023-02-09	11.3100	11.3700	11.2400	11.2700	-0.265%	25,289	-4.170%
2023-02-08	11.3500	11.3700	11.2400	11.3000	-0.177%	16,282	-4.425%
2023-02-07	11.2000	11.3300	11.1300	11.3200	+1.616%	33,690	-4.594%
2023-02-06	11.2600	11.2600	11.0200	11.1400	-0.179%	38,143	-3.052%
2023-02-03	11.2100	11.3000	11.1100	11.1600	+0.813%	23,282	-3.226%
2023-02-02	11.3100	11.3100	11.0100	11.0700	-1.600%	65,519	-2.439%
2023-02-01	11.4700	11.4700	11.1400	11.2500	-2.259%	108,926	-4.000%

.dark-mode .WHydf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WHydf9{ color: #333333; background-color: white; border: 2px solid #333333; }ENCCGLOBAL X CANADIAN OIL AND GAS EQUITY COVERED CALLstock TSE

ENCC
GLOBAL X CANADIAN OIL AND GAS EQUITY COVERED CALL
stock TSE