Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENB-Y
ENBRIDGE INC SERIES 3 PREFEREN
stock TSE

Inactive
Aug 2, 2024
17.89CAD-0.886%(-0.16)28,564
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.960017.960017.800017.8900-0.886%28,5640.000%
2024-08-01		18.010018.090017.900018.0500-0.715%29,038-0.886%
2024-07-31		18.010018.180017.940018.1800+0.944%95,924-1.595%
2024-07-30		17.920018.140017.920018.0100+0.278%10,169-0.666%
2024-07-29		18.110018.210017.930017.9600-0.609%19,134-0.390%
2024-07-26		18.040018.150018.040018.0700-0.221%8,428-0.996%
2024-07-25		18.220018.330018.090018.1100-0.495%7,228-1.215%
2024-07-24		18.320018.380018.200018.2000-1.033%14,956-1.703%
2024-07-23		18.300018.460018.300018.3900+0.492%118,860-2.719%
2024-07-22		18.250018.350018.240018.3000+0.329%13,700-2.240%
2024-07-19		18.190018.300018.010018.2400+0.773%69,829-1.919%
2024-07-18		18.060018.100018.020018.10000.000%8,842-1.160%
2024-07-17		18.150018.150018.060018.10000.000%143,637-1.160%
2024-07-16		18.070018.200018.040018.10000.000%8,186-1.160%
2024-07-15		18.200018.200018.000018.1000-0.549%11,656-1.160%
2024-07-12		18.100018.200018.090018.2000+0.497%5,963-1.703%
2024-07-11		18.160018.200018.030018.1100-0.549%35,612-1.215%
2024-07-10		18.160018.210018.140018.2100-0.055%11,358-1.757%
2024-07-09		18.110018.220018.110018.2200+0.552%15,500-1.811%
2024-07-08		18.100018.180018.000018.1200+0.611%13,538-1.269%
2024-07-05		17.990018.010017.910018.0100+0.056%4,000-0.666%
2024-07-04		17.900018.000017.900018.0000+0.559%1,933-0.611%
2024-07-03		17.660017.900017.660017.9000+0.732%6,449-0.056%
2024-07-02		17.740017.770017.690017.7700+0.452%10,070+0.675%
2024-06-28		17.410017.690017.410017.6900+1.550%11,583+1.131%
2024-06-27		17.190017.420017.190017.4200+1.338%4,151+2.698%
2024-06-26		17.040017.190017.040017.1900+1.656%9,072+4.072%
2024-06-25		16.920017.010016.900016.91000.000%13,784+5.795%
2024-06-24		16.750016.910016.710016.9100+1.076%9,700+5.795%
2024-06-21		16.730016.890016.700016.7300+0.180%16,000+6.934%
2024-06-20		16.700016.700016.550016.7000+1.212%19,462+7.126%
2024-06-19		16.930016.930016.500016.5000-2.135%14,822+8.424%
2024-06-18		17.140017.140016.850016.8600+0.898%29,882+6.109%
2024-06-17		17.000017.000016.710016.7100-2.166%11,262+7.062%
2024-06-14		17.050017.100016.960017.0800+0.294%27,114+4.742%
2024-06-13		17.300017.300017.000017.0300-1.561%17,399+5.050%
2024-06-12		17.420017.420017.300017.3000-0.632%14,943+3.410%
2024-06-11		17.540017.680017.410017.4100-0.741%9,122+2.757%
2024-06-10		17.480017.600017.400017.5400+1.329%30,225+1.995%
2024-06-07		17.340017.460017.290017.3100-0.859%12,999+3.351%
2024-06-06		17.660017.700017.460017.4600-0.569%25,036+2.463%
2024-06-05		17.680017.710017.560017.5600-0.510%20,476+1.879%
2024-06-04		17.710017.710017.650017.6500-1.507%17,665+1.360%
2024-06-03		17.800017.920017.750017.9200+0.112%600-0.167%
2024-05-31		17.870017.900017.610017.9000+0.112%44,139-0.056%
2024-05-30		17.880017.900017.750017.8800+0.168%12,810+0.056%
2024-05-29		17.830017.910017.750017.8500-0.056%21,700+0.224%
2024-05-28		17.930017.960017.770017.8600-0.778%62,061+0.168%
2024-05-27		17.800018.000017.800018.0000+1.294%22,537-0.611%
2024-05-24		17.640017.920017.640017.7700-0.782%4,190+0.675%
2024-05-23		17.650017.910017.650017.9100+1.473%24,612-0.112%
2024-05-22		17.800017.800017.650017.6500-0.787%7,934+1.360%
2024-05-21		17.850017.850017.710017.7900+0.225%8,751+0.562%
2024-05-17		17.780017.780017.710017.7500+0.169%5,400+0.789%
2024-05-16		17.750017.800017.720017.7200-0.281%5,385+0.959%
2024-05-15		17.750017.810017.750017.77000.000%3,384+0.675%
2024-05-14		17.860017.860017.750017.7700-1.003%4,900+0.675%
2024-05-13		17.900017.950017.870017.9500+0.279%4,381-0.334%
2024-05-10		17.900017.920017.860017.9000+0.280%8,901-0.056%
2024-05-09		17.880017.880017.840017.8500-0.723%4,413+0.224%
2024-05-08		17.870017.980017.800017.9800+0.447%5,600-0.501%
2024-05-07		17.820017.900017.810017.90000.000%5,400-0.056%
2024-05-06		17.860017.900017.830017.9000+0.336%24,700-0.056%
2024-05-02		17.750017.840017.600017.8400+0.507%24,743+0.280%
2024-05-01		17.650017.750017.630017.7500+0.681%84,219+0.789%
2024-04-30		17.570017.710017.570017.63000.000%25,347+1.475%
2024-04-29		17.630017.700017.580017.6300+0.456%11,272+1.475%
2024-04-26		17.650017.650017.550017.55000.000%18,244+1.937%
2024-04-24		17.620017.620017.550017.5500-0.397%33,721+1.937%
2024-04-23		17.650017.750017.620017.6200+0.114%9,099+1.532%
2024-04-22		17.600017.850017.550017.60000.000%7,307+1.648%
2024-04-19		17.700017.700017.600017.6000-0.057%5,247+1.648%
2024-04-18		17.610017.610017.610017.6100-0.227%200+1.590%
2024-04-16		17.600017.750017.600017.6500+0.284%4,495+1.360%
2024-04-15		17.890017.900017.600017.6000-1.179%11,948+1.648%
2024-04-12		17.990017.990017.630017.8100-1.056%13,692+0.449%
2024-04-11		17.810018.000017.810018.0000+1.180%15,867-0.611%
2024-04-10		17.650017.790017.600017.7900+0.793%18,887+0.562%
2024-04-08		17.690017.690017.560017.6500+0.284%32,409+1.360%
2024-04-05		17.620017.620017.480017.6000+0.860%38,285+1.648%
2024-04-04		17.280017.550017.280017.4500+0.984%26,176+2.521%
2024-04-03		17.230017.440017.200017.2800+0.348%30,100+3.530%
2024-04-02		16.970017.270016.970017.2200+1.294%17,863+3.891%
2024-04-01		16.950017.070016.880017.0000+0.236%18,430+5.235%
2024-03-28		16.990016.990016.920016.9600+0.593%4,540+5.483%
2024-03-27		16.860016.870016.800016.8600-0.118%6,603+6.109%
2024-03-26		16.850016.940016.840016.8800+0.119%16,093+5.983%
2024-03-25		16.870016.920016.850016.8600+0.238%6,941+6.109%
2024-03-22		16.990016.990016.820016.8200-1.001%12,885+6.361%
2024-03-21		16.920016.990016.850016.9900+0.414%4,766+5.297%
2024-03-20		16.940016.950016.920016.92000.000%1,500+5.733%
2024-03-19		16.890016.980016.890016.9200+0.237%6,000+5.733%
2024-03-15		16.880016.920016.870016.8800-0.118%12,291+5.983%
2024-03-14		16.910016.910016.750016.9000+0.715%2,640+5.858%
2024-03-13		16.890016.890016.780016.7800-0.415%10,602+6.615%
2024-03-12		16.760016.850016.760016.8500+0.597%300+6.172%
2024-03-11		16.770016.780016.700016.7500-0.298%7,902+6.806%
2024-03-07		16.920016.920016.800016.8000-0.119%1,925+6.488%
2024-03-06		16.750016.820016.750016.8200+0.059%11,595+6.361%
2024-03-04		16.800016.810016.720016.8100+0.358%9,360+6.425%
2024-03-01		16.750016.840016.750016.7500-0.179%26,500+6.806%
2024-02-29		16.700016.800016.700016.7800+0.479%7,300+6.615%
2024-02-28		16.860016.860016.700016.70000.000%1,900+7.126%
2024-02-27		16.750016.800016.700016.7000+0.240%1,050+7.126%
2024-02-26		16.720016.750016.660016.6600-0.299%5,200+7.383%
2024-02-23		16.800016.840016.710016.7100-0.239%19,026+7.062%
2024-02-22		16.750016.790016.650016.7500+0.120%11,900+6.806%
2024-02-21		16.730016.800016.730016.73000.000%2,000+6.934%
2024-02-20		16.800016.850016.730016.7300+0.120%3,400+6.934%
2024-02-16		16.750016.750016.660016.7100+0.602%6,590+7.062%
2024-02-15		16.620016.700016.610016.6100-0.717%8,820+7.706%
2024-02-14		16.980016.980016.650016.7300-1.588%22,795+6.934%
2024-02-13		17.020017.080016.900017.0000-0.468%129,651+5.235%
2024-02-12		17.090017.090016.960017.0800+1.065%16,950+4.742%
2024-02-09		16.850016.930016.850016.9000+0.535%2,304+5.858%
2024-02-08		16.880016.880016.660016.8100-0.297%14,599+6.425%
2024-02-07		16.700016.860016.660016.8600+0.898%12,095+6.109%
2024-02-06		16.850016.940016.640016.7100-0.831%6,755+7.062%
2024-02-05		16.790016.850016.790016.8500+0.417%10,895+6.172%
2024-02-02		16.750016.780016.710016.78000.000%10,990+6.615%
2024-02-01		16.710016.780016.660016.7800+0.720%14,129+6.615%
2024-01-31		16.750016.800016.660016.6600-0.537%5,040+7.383%
2024-01-30		16.730016.750016.730016.7500+0.904%14,700+6.806%
2024-01-29		16.500016.600016.500016.6000+0.851%14,911+7.771%
2024-01-26		16.410016.460016.400016.4600+0.550%2,429+8.688%
2024-01-25		16.420016.500016.370016.3700-0.426%10,202+9.285%
2024-01-24		16.300016.440016.300016.4400+0.859%9,123+8.820%
2024-01-23		16.250016.300016.190016.3000+1.117%11,536+9.755%
2024-01-22		16.210016.210016.120016.1200-0.186%17,040+10.980%
2024-01-19		16.040016.300016.040016.1500-0.615%32,307+10.774%
2024-01-18		16.010016.250016.010016.2500+1.881%8,920+10.092%
2024-01-17		15.880016.010015.880015.9500+0.567%29,390+12.163%
2024-01-16		15.870015.880015.840015.8600-0.063%4,460+12.799%
2024-01-15		15.750015.870015.750015.8700+0.826%32,250+12.728%
2024-01-12		15.650015.740015.650015.7400+0.511%36,100+13.659%
2024-01-11		15.730015.730015.600015.6600-0.191%8,360+14.240%
2024-01-10		15.660015.690015.550015.6900+0.384%15,756+14.022%
2024-01-09		15.650015.730015.600015.6300-0.128%10,369+14.459%
2024-01-08		15.600015.660015.570015.6500+0.838%32,200+14.313%
2024-01-05		15.560015.600015.450015.5200+0.453%11,731+15.271%
2024-01-04		15.450015.450015.450015.4500+0.195%700+15.793%
2024-01-03		15.260015.510015.260015.4200+1.115%10,800+16.018%
2024-01-02		15.200015.260015.190015.2500+0.660%10,600+17.311%
2023-12-29		15.060015.150015.050015.1500+1.338%7,049+18.086%
2023-12-28		14.870015.020014.870014.9500+0.945%1,100+19.666%
2023-12-27		15.010015.050014.810014.8100-1.267%3,480+20.797%
2023-12-22		15.000015.010014.920015.0000+0.067%21,063+19.267%
2023-12-21		15.000015.000014.900014.99000.000%8,000+19.346%
2023-12-20		15.010015.100014.990014.9900-0.399%10,297+19.346%
2023-12-19		14.940015.060014.900015.0500+0.333%58,232+18.870%
2023-12-18		15.100015.100014.990015.0000-0.859%56,706+19.267%
2023-12-15		15.130015.130014.960015.1300+0.199%3,900+18.242%
2023-12-14		15.070015.230015.070015.1000+0.266%2,300+18.477%
2023-12-13		14.860015.060014.800015.0600+1.482%44,303+18.792%
2023-12-12		14.950014.950014.840014.8400-0.736%7,750+20.553%
2023-12-08		14.970014.980014.885014.9500-0.200%9,197+19.666%
2023-12-07		15.000015.000014.915014.9800-0.795%8,506+19.426%
2023-12-06		15.300015.310015.100015.1000-1.500%13,600+18.477%
2023-12-05		15.480015.580015.330015.3300-0.969%96,163+16.699%
2023-12-04		15.500015.500015.360015.4800+1.044%12,081+15.568%
2023-12-01		15.430015.450015.320015.3200-0.519%4,638+16.775%
2023-11-30		15.320015.400015.310015.4000+0.326%9,372+16.169%
2023-11-29		15.360015.360015.310015.3500+0.130%6,888+16.547%
2023-11-28		15.360015.420015.330015.3300-0.195%11,802+16.699%
2023-11-27		15.400015.480015.360015.3600-0.195%2,821+16.471%
2023-11-24		15.250015.390015.240015.3900+0.918%14,693+16.244%
2023-11-23		15.250015.250015.170015.2500+0.793%16,200+17.311%
2023-11-22		15.250015.260015.130015.1300+1.136%8,100+18.242%
2023-11-21		15.010015.020014.960014.9600-0.333%10,239+19.586%
2023-11-20		15.100015.100015.010015.0100-0.989%22,101+19.187%
2023-11-17		15.110015.160015.000015.1600+0.597%10,974+18.008%
2023-11-16		15.090015.100015.040015.0700+0.467%8,300+18.713%
2023-11-15		14.990015.100014.960015.0000-0.200%27,317+19.267%
2023-11-14		15.080015.080015.030015.0300+0.067%28,000+19.029%
2023-11-13		15.200015.200015.000015.02000.000%15,470+19.108%
2023-11-10		15.030015.030015.020015.02000.000%55,901+19.108%
2023-11-09		15.050015.090014.950015.0200-0.199%3,800+19.108%
2023-11-08		15.080015.080015.050015.05000.000%5,000+18.870%
2023-11-07		15.110015.110015.050015.0500-0.397%2,000+18.870%
2023-11-06		15.120015.390015.050015.11000.000%7,954+18.398%
2023-11-03		15.200015.230015.110015.1100+0.332%4,075+18.398%
2023-11-02		14.950015.150014.950015.0600+1.074%17,100+18.792%
2023-11-01		14.780014.900014.780014.9000+0.676%4,094+20.067%
2023-10-31		14.790014.800014.690014.8000+1.024%20,052+20.878%
2023-10-30		14.600014.950014.560014.6500+0.342%13,383+22.116%
2023-10-27		14.900014.900014.600014.6000-0.273%29,100+22.534%
2023-10-26		14.580014.690014.550014.6400+0.412%11,468+22.199%
2023-10-25		14.650014.710014.580014.5800-0.546%14,000+22.702%
2023-10-24		14.650014.670014.650014.6600+0.687%7,295+22.033%
2023-10-23		14.620014.680014.560014.5600-0.614%13,131+22.871%
2023-10-20		14.640014.650014.400014.6500-0.068%50,974+22.116%
2023-10-19		14.650014.660014.650014.6600+0.068%4,900+22.033%
2023-10-18		14.710014.830014.650014.6500-0.812%8,252+22.116%
2023-10-17		14.670014.830014.670014.7700+0.682%3,947+21.124%
2023-10-16		14.670014.670014.670014.67000.000%1,484+21.950%
2023-10-13		14.690014.710014.670014.6700+0.068%6,179+21.950%
2023-10-12		14.640014.680014.640014.6600+0.137%72,535+22.033%
2023-10-11		14.640014.660014.640014.6400+0.137%15,220+22.199%
2023-10-10		14.300014.620014.300014.6200+2.166%10,100+22.367%
2023-10-06		14.310014.310014.250014.3100-0.279%4,592+25.017%
2023-10-05		14.330014.380014.280014.3500+0.702%8,123+24.669%
2023-10-04		14.280014.350014.210014.2500-1.316%7,631+25.544%
2023-10-03		14.410014.440014.300014.4400+0.208%4,731+23.892%
2023-10-02		14.470014.470014.350014.4100+0.488%4,682+24.150%
2023-09-29		14.340014.390014.310014.3400-0.139%1,325+24.756%
2023-09-28		14.360014.500014.300014.3600+0.209%14,534+24.582%
2023-09-27		14.310014.410014.300014.3300-0.830%3,681+24.843%
2023-09-26		14.420014.510014.360014.4500+0.347%6,089+23.806%
2023-09-25		14.380014.460014.360014.4000+0.629%9,561+24.236%
2023-09-22		14.420014.450014.280014.3100+0.775%11,253+25.017%
2023-09-21		14.200014.200014.150014.20000.000%3,700+25.986%
2023-09-20		14.250014.250014.180014.2000-0.421%1,100+25.986%
2023-09-19		14.350014.400014.230014.2600-0.419%9,576+25.456%
2023-09-18		14.300014.330014.300014.3200+0.491%5,935+24.930%
2023-09-15		14.300014.350014.180014.2500-0.628%6,657+25.544%
2023-09-14		14.280014.340014.170014.3400+0.350%18,100+24.756%
2023-09-13		14.230014.400014.200014.2900+0.492%42,500+25.192%
2023-09-12		14.350014.420014.200014.2200-1.113%3,485+25.809%
2023-09-11		14.310014.400014.300014.3800+0.489%6,300+24.409%
2023-09-08		14.500014.500014.310014.3100-1.310%1,860+25.017%
2023-09-07		14.650014.650014.500014.5000-1.361%1,800+23.379%
2023-09-06		14.750014.800014.680014.7000-0.676%4,400+21.701%
2023-09-05		14.650014.850014.650014.8000+0.680%2,600+20.878%
2023-09-01		14.560014.700014.560014.7000-0.609%2,900+21.701%
2023-08-31		14.650014.790014.650014.7900+1.301%1,100+20.960%
2023-08-30		14.650014.650014.525014.6000-1.218%3,100+22.534%
2023-08-29		14.500014.790014.470014.7800+1.931%108,934+21.042%
2023-08-28		14.310014.650014.310014.5000+0.346%9,500+23.379%
2023-08-25		14.310014.530014.310014.4500-0.687%62,350+23.806%
2023-08-24		14.470014.550014.400014.5500+0.553%6,700+22.955%
2023-08-23		14.480014.510014.470014.4700-0.069%5,800+23.635%
2023-08-22		14.610014.650014.480014.4800-0.958%30,300+23.550%
2023-08-21		14.610014.620014.610014.6200-0.273%2,400+22.367%
2023-08-18		14.610014.660014.610014.6600-0.475%2,400+22.033%
2023-08-17		14.800014.800014.730014.7300-0.338%2,143+21.453%
2023-08-16		14.760014.800014.680014.7800+0.068%6,300+21.042%
2023-08-15		14.890014.890014.770014.7700-0.606%1,876+21.124%
2023-08-14		15.080015.080014.860014.8600-2.557%10,900+20.390%
2023-08-11		15.250015.260015.200015.2500+0.263%6,800+17.311%
2023-08-10		15.350015.350015.210015.2100-1.298%5,050+17.620%
2023-08-09		15.190015.410015.190015.4100+0.719%27,000+16.093%
2023-08-08		15.300015.350015.300015.3000-0.971%2,090+16.928%
2023-08-04		15.290015.450015.240015.4500+1.712%6,000+15.793%
2023-08-03		15.250015.250015.160015.19000.000%39,349+17.775%
2023-08-02		15.000015.200015.000015.1900+0.930%5,700+17.775%
2023-08-01		15.010015.050014.830015.0500+0.200%19,000+18.870%
2023-07-31		14.925015.020014.925015.0200+0.267%27,900+19.108%
2023-07-28		14.460014.980014.460014.9800+1.216%27,300+19.426%
2023-07-27		14.690014.800014.660014.8000+0.680%12,485+20.878%
2023-07-26		14.740014.750014.570014.70000.000%16,426+21.701%
2023-07-25		14.860014.880014.700014.7000-0.810%9,947+21.701%
2023-07-24		14.790014.860014.770014.8200+0.339%9,500+20.715%
2023-07-21		14.750014.880014.750014.7700+0.136%29,994+21.124%
2023-07-20		14.600014.750014.600014.7500+0.614%5,092+21.288%
2023-07-18		14.650014.750014.650014.6600+0.411%3,509+22.033%
2023-07-17		14.600014.600014.600014.6000-0.883%200+22.534%
2023-07-14		14.650014.730014.650014.7300+0.890%3,600+21.453%
2023-07-13		14.600014.600014.530014.6000-0.680%3,900+22.534%
2023-07-12		14.600014.700014.600014.7000+0.685%6,600+21.701%
2023-07-11		14.650014.650014.570014.60000.000%28,600+22.534%
2023-07-10		14.600014.650014.600014.6000-0.341%3,700+22.534%
2023-07-07		14.600014.650014.600014.6500+0.549%1,000+22.116%
2023-07-06		14.570014.650014.540014.5700-0.546%11,500+22.787%
2023-07-05		14.650014.650014.600014.65000.000%5,300+22.116%
2023-07-04		14.690014.735014.650014.6500-0.880%600+22.116%
2023-06-30		14.560014.780014.560014.7800+1.233%2,851+21.042%
2023-06-29		14.560014.600014.560014.60000.000%1,700+22.534%
2023-06-28		14.610014.650014.600014.6000-0.341%5,300+22.534%
2023-06-27		14.700014.700014.650014.6500-0.408%1,700+22.116%
2023-06-26		14.770014.800014.710014.7100-1.142%3,543+21.618%
2023-06-23		14.650014.880014.650014.8800+1.224%2,290+20.228%
2023-06-22		14.860014.860014.700014.7000-0.339%71,449+21.701%
2023-06-21		14.820014.820014.750014.7500-0.606%1,900+21.288%
2023-06-20		14.960014.960014.840014.8400+0.203%35,332+20.553%
2023-06-19		14.875014.900014.810014.8100-1.267%1,200+20.797%
2023-06-16		14.880015.000014.880015.0000+0.806%16,000+19.267%
2023-06-15		14.800014.880014.790014.8800-0.601%8,600+20.228%
2023-06-14		14.780014.990014.750014.9700+1.149%12,449+19.506%
2023-06-13		14.730014.810014.665014.8000+0.339%39,062+20.878%
2023-06-12		14.540014.750014.520014.7500+0.683%8,700+21.288%
2023-06-09		14.650014.650014.610014.6500+0.342%1,031+22.116%
2023-06-08		14.600014.600014.440014.60000.000%10,901+22.534%
2023-06-07		14.500014.600014.480014.6000+0.968%5,006+22.534%
2023-06-06		14.360014.580014.360014.4600-0.276%22,385+23.721%
2023-06-05		14.450014.510014.390014.5000-0.344%7,600+23.379%
2023-06-02		14.310014.550014.310014.5500+1.891%8,390+22.955%
2023-06-01		14.000014.280014.000014.2800+0.847%9,350+25.280%
2023-05-31		13.870014.160013.850014.1600+2.609%12,746+26.342%
2023-05-30		13.710013.860013.710013.8000+1.025%2,400+29.638%
2023-05-29		13.750013.750013.660013.6600-0.655%2,000+30.966%
2023-05-26		13.860013.860013.650013.7500-0.794%9,278+30.109%
2023-05-25		14.130014.130013.770013.8600-1.000%47,859+29.076%
2023-05-24		14.010014.050013.990014.0000-0.143%89,200+27.786%
2023-05-23		14.200014.210014.010014.0200-1.059%3,909+27.603%
2023-05-18		14.160014.170014.100014.1700+0.141%3,400+26.253%
2023-05-17		14.100014.150014.010014.1500+0.999%10,200+26.431%
2023-05-16		14.100014.100014.010014.0100-0.989%7,250+27.695%
2023-05-15		14.110014.200014.060014.1500-0.141%9,380+26.431%
2023-05-12		14.450014.450014.170014.1700-3.867%8,800+26.253%
2023-05-11		14.650014.740014.650014.7400+0.136%700+21.370%
2023-05-10		14.750014.750014.610014.7200+0.753%3,400+21.535%
2023-05-09		14.600014.800014.600014.6100-0.273%3,600+22.450%
2023-05-08		14.750014.750014.650014.6500-0.678%3,480+22.116%
2023-05-05		14.720014.760014.720014.7500+0.272%3,800+21.288%
2023-05-04		14.770014.770014.650014.7100-0.809%5,595+21.618%
2023-05-03		14.750014.830014.650014.8300+1.160%2,612+20.634%
2023-05-02		14.850014.850014.660014.6600-0.946%2,160+22.033%
2023-05-01		14.850014.850014.790014.8000-0.738%2,856+20.878%
2023-04-28		14.900014.910014.760014.9100+0.404%1,514+19.987%
2023-04-27		14.850014.850014.850014.8500+0.338%500+20.471%
2023-04-26		14.990014.990014.800014.8000-0.538%4,468+20.878%
2023-04-25		15.000015.000014.770014.8800+0.067%7,100+20.228%
2023-04-24		14.950015.000014.870014.8700-0.268%7,614+20.309%
2023-04-21		14.990015.000014.910014.9100+0.067%4,200+19.987%
2023-04-20		14.820014.900014.720014.9000+1.017%13,900+20.067%
2023-04-19		14.760014.820014.750014.7500-0.338%9,915+21.288%
2023-04-18		14.810014.960014.760014.8000+0.339%1,700+20.878%
2023-04-17		14.870014.910014.750014.7500-0.673%6,900+21.288%
2023-04-14		14.800014.850014.800014.8500+0.338%1,600+20.471%
2023-04-13		14.800014.800014.710014.80000.000%3,800+20.878%
2023-04-12		14.640014.800014.500014.8000+0.817%9,339+20.878%
2023-04-11		14.700014.750014.650014.6800+0.548%4,553+21.866%
2023-04-10		14.600014.660014.600014.6000-0.613%25,337+22.534%
2023-04-06		14.570014.690014.550014.6900+0.824%5,300+21.784%
2023-04-05		14.720014.720014.570014.5700-1.086%3,036+22.787%
2023-04-04		14.550014.730014.500014.7300+1.237%7,013+21.453%
2023-04-03		14.550014.590014.450014.5500-0.818%18,680+22.955%
2023-03-31		14.430014.670014.350014.6700+1.593%11,438+21.950%
2023-03-30		14.650014.650014.440014.4400+0.208%1,989+23.892%
2023-03-29		14.660014.660014.410014.4100-1.973%10,312+24.150%
2023-03-28		14.530014.700014.530014.7000+0.754%700+21.701%
2023-03-27		14.520014.590014.520014.5900-0.342%4,200+22.618%
2023-03-24		14.520014.640014.520014.6400-0.408%325+22.199%
2023-03-23		14.780014.780014.700014.70000.000%2,100+21.701%
2023-03-22		14.760014.950014.700014.7000+0.136%16,292+21.701%
2023-03-21		14.500014.680014.500014.6800+1.241%5,800+21.866%
2023-03-20		14.900014.900014.370014.5000-0.617%7,720+23.379%
2023-03-17		14.450014.590014.450014.5900+0.969%1,192+22.618%
2023-03-16		14.400014.510014.230014.4500+1.332%7,900+23.806%
2023-03-15		14.800014.800014.260014.2600-4.295%5,610+25.456%
2023-03-14		15.010015.010014.860014.9000-0.600%11,850+20.067%
2023-03-13		15.180015.180014.990014.9900-1.962%9,200+19.346%
2023-03-10		15.350015.350015.140015.2900-0.391%14,068+17.005%
2023-03-09		15.300015.390015.300015.3500-0.647%9,665+16.547%
2023-03-08		15.400015.450015.400015.4500+0.130%1,360+15.793%
2023-03-07		15.490015.660015.430015.4300-1.594%4,800+15.943%
2023-03-03		15.670015.680015.670015.6800+0.513%1,000+14.094%
2023-03-02		15.670015.670015.500015.60000.000%2,075+14.679%
2023-03-01		15.500015.610015.500015.6000+0.515%10,700+14.679%
2023-02-28		15.650015.660015.500015.5200+0.453%6,200+15.271%
2023-02-27		15.690015.690015.440015.4500+0.065%27,619+15.793%
2023-02-24		15.410015.440015.410015.4400-0.065%1,100+15.868%
2023-02-23		15.450015.460015.430015.4500+0.130%2,999+15.793%
2023-02-22		15.450015.450015.430015.4300-0.452%2,500+15.943%
2023-02-21		15.510015.540015.460015.5000-0.129%21,484+15.419%
2023-02-17		15.640015.640015.450015.5200-0.767%2,609+15.271%
2023-02-16		15.730015.730015.500015.6400+0.708%13,160+14.386%
2023-02-15		15.730015.730015.520015.5300-1.146%2,017+15.196%
2023-02-14		15.730015.730015.310015.7100+0.255%146,630+13.877%
2023-02-13		15.510015.760015.510015.6700+0.320%45,400+14.167%
2023-02-10		15.760015.760015.590015.6200-1.014%4,100+14.533%
2023-02-09		15.780015.780015.780015.7800+0.960%100+13.371%
2023-02-08		15.700015.700015.630015.6300-0.446%935+14.459%
2023-02-07		15.780015.780015.560015.7000-0.570%8,300+13.949%
2023-02-06		15.560015.790015.560015.7900+1.609%2,300+13.300%
2023-02-03		15.830015.830015.500015.5400+0.258%3,074+15.122%
2023-02-02		15.500015.500015.460015.5000+0.065%33,600+15.419%
2023-02-01		15.490015.490015.490015.4900-0.129%500+15.494%
2023-01-31		15.600015.600015.510015.5100+0.065%4,713+15.345%
2023-01-30		15.500015.500015.430015.50000.000%606+15.419%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC