Dark

ENB-I
ENBRIDGE SER I PFD
stock TSE

Inactive

Jul 30, 2024

20.40CAD0.000%(0.00)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	20.4000	20.4000	20.4000	20.4000	0.000%	200	0.000%
2024-07-25	20.4000	20.4000	20.4000	20.4000	0.000%	100	0.000%
2024-07-24	19.4000	20.4000	19.4000	20.4000	+1.442%	782	0.000%
2024-05-31	20.1100	20.1100	20.1100	20.1100	+0.050%	500	+1.442%
2024-05-21	20.1000	20.1000	20.1000	20.1000	+0.500%	100	+1.493%
2024-05-17	20.0000	20.0000	20.0000	20.0000	+5.708%	245	+2.000%
2024-05-13	18.9200	18.9200	18.9200	18.9200	-0.682%	100	+7.822%
2024-05-10	19.7500	19.7500	19.0500	19.0500	-3.544%	1,000	+7.087%
2024-05-09	20.5000	20.5000	19.7500	19.7500	0.000%	437	+3.291%
2024-05-07	19.7500	19.7500	19.7500	19.7500	0.000%	1,200	+3.291%
2024-05-06	19.5000	19.7500	19.5000	19.7500	+3.947%	600	+3.291%
2024-04-08	19.0000	19.0000	19.0000	19.0000	-0.524%	400	+7.368%
2024-03-28	19.1000	19.1000	19.1000	19.1000	0.000%	100	+6.806%
2024-03-22	19.1000	19.1000	19.1000	19.1000	0.000%	100	+6.806%
2024-02-29	19.1000	19.1000	19.1000	19.1000	+5.935%	100	+6.806%
2024-02-23	18.0300	18.0300	18.0300	18.0300	-7.538%	400	+13.145%
2024-02-15	20.2600	20.2600	19.5000	19.5000	-6.921%	1,000	+4.615%
2024-02-13	21.9000	21.9000	20.9500	20.9500	-3.678%	200	-2.625%
2024-02-08	21.5000	21.7500	21.5000	21.7500	+0.694%	200	-6.207%
2024-02-07	21.6000	21.6000	21.6000	21.6000	-1.595%	234	-5.556%
2024-02-06	20.5000	21.9500	20.5000	21.9500	+9.750%	200	-7.062%
2024-02-05	20.0000	20.0000	20.0000	20.0000	+3.093%	200	+2.000%
2024-02-02	19.3900	19.4000	19.3900	19.4000	0.000%	3,700	+5.155%
2024-01-24	19.3400	19.4000	19.3400	19.4000	+5.435%	200	+5.155%
2024-01-02	18.3800	18.4000	18.3800	18.4000	0.000%	900	+10.870%
2023-12-18	18.3500	18.4000	18.3500	18.4000	+7.665%	400	+10.870%
2023-12-15	17.0600	17.0900	17.0600	17.0900	+8.302%	400	+19.368%
2023-12-14	18.2000	18.2000	15.7800	15.7800	-14.239%	1,001	+29.278%
2023-11-28	18.2000	18.4000	18.2000	18.4000	+1.099%	300	+10.870%
2023-11-24	18.2000	18.2000	18.2000	18.2000	-0.546%	100	+12.088%
2023-11-16	18.3000	18.3000	18.3000	18.3000	0.000%	500	+11.475%
2023-11-15	18.3000	18.3000	18.3000	18.3000	+0.329%	500	+11.475%
2023-11-03	18.2400	18.2400	18.2400	18.2400	0.000%	300	+11.842%
2023-11-02	18.2000	18.2400	18.2000	18.2400	0.000%	500	+11.842%
2023-10-26	18.2400	18.2400	18.2400	18.2400	-5.834%	200	+11.842%
2023-09-07	19.3700	19.3700	19.3700	19.3700	-5.281%	100	+5.318%
2023-09-06	20.4500	20.4500	20.4500	20.4500	0.000%	100	-0.244%

.dark-mode .K6ClPM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6ClPM{ color: #333333; background-color: white; border: 2px solid #333333; }ENB-IENBRIDGE SER I PFDstock TSE

ENB-I
ENBRIDGE SER I PFD
stock TSE