Dark

ENB-G
ENBRIDGE INC SER G PFD
stock TSE

Inactive

Aug 2, 2024

20.75CAD-1.190%(-0.25)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	20.7500	20.7500	20.7500	20.7500	-1.190%	300	0.000%
2024-08-01	21.6800	21.6800	21.0000	21.0000	+2.941%	2,050	-1.190%
2024-07-31	20.2400	20.4000	20.2400	20.4000	+0.791%	500	+1.716%
2024-07-29	20.2400	20.2400	20.2400	20.2400	0.000%	151	+2.520%
2024-07-26	20.2400	20.2400	20.2400	20.2400	0.000%	200	+2.520%
2024-07-25	20.2400	20.2400	20.2400	20.2400	-0.049%	300	+2.520%
2024-07-24	20.2500	20.2500	20.2500	20.2500	0.000%	300	+2.469%
2024-07-23	20.2500	20.2500	20.2500	20.2500	0.000%	810	+2.469%
2024-07-22	20.3000	20.3000	20.2500	20.2500	-0.197%	300	+2.469%
2024-07-17	20.3100	20.3100	20.2900	20.2900	-0.049%	2,500	+2.267%
2024-07-16	19.7500	20.3100	19.7500	20.3000	-2.169%	2,915	+2.217%
2024-07-03	18.0600	20.7500	18.0600	20.7500	+6.410%	1,700	0.000%
2024-07-02	19.5000	19.5000	19.5000	19.5000	-1.015%	100	+6.410%
2024-06-28	19.7000	19.7000	19.7000	19.7000	-0.253%	5,600	+5.330%
2024-06-27	19.7500	19.7500	19.7500	19.7500	-0.253%	160	+5.063%
2024-06-25	19.8000	19.8000	19.8000	19.8000	0.000%	100	+4.798%
2024-06-24	19.8000	19.8000	19.8000	19.8000	-1.000%	100	+4.798%
2024-06-20	20.0000	20.0000	20.0000	20.0000	-0.498%	2,222	+3.750%
2024-06-19	20.1000	20.1000	20.1000	20.1000	-1.903%	100	+3.234%
2024-06-17	20.3000	20.4900	20.0000	20.4900	+0.936%	450	+1.269%
2024-06-12	20.3000	20.3000	20.3000	20.3000	+1.500%	115	+2.217%
2024-06-11	20.0000	20.0000	20.0000	20.0000	0.000%	100	+3.750%
2024-06-03	19.7100	20.2000	19.7100	20.0000	+2.564%	630	+3.750%
2024-05-30	19.5000	19.5000	19.5000	19.5000	-1.065%	300	+6.410%
2024-05-24	19.7100	19.7100	19.7100	19.7100	0.000%	500	+5.277%
2024-05-23	19.7100	19.7100	19.7100	19.7100	+1.755%	100	+5.277%
2024-05-21	19.3700	19.3700	19.3700	19.3700	+1.414%	100	+7.124%
2024-05-17	19.3100	19.3100	19.1000	19.1000	-0.779%	1,130	+8.639%
2024-05-15	19.2600	19.2600	19.2500	19.2500	-2.778%	300	+7.792%
2024-05-14	19.7500	19.8000	19.7500	19.8000	-2.463%	700	+4.798%
2024-05-10	20.3000	20.3000	20.3000	20.3000	0.000%	4,050	+2.217%
2024-05-09	20.3000	20.3000	20.3000	20.3000	0.000%	167	+2.217%
2024-05-08	20.3000	20.3000	20.3000	20.3000	0.000%	1,000	+2.217%
2024-05-07	20.3000	20.3000	20.3000	20.3000	0.000%	1,450	+2.217%
2024-05-06	20.3000	20.3000	20.3000	20.3000	0.000%	1,650	+2.217%
2024-05-02	20.3000	20.3000	20.3000	20.3000	0.000%	200	+2.217%
2024-04-29	20.3000	20.3000	20.3000	20.3000	+1.500%	100	+2.217%
2024-04-24	20.0000	20.0000	20.0000	20.0000	-1.478%	200	+3.750%
2024-04-19	20.3000	20.3000	20.3000	20.3000	0.000%	200	+2.217%
2024-04-16	20.3000	20.3000	20.3000	20.3000	0.000%	500	+2.217%
2024-04-12	20.3000	20.3000	20.3000	20.3000	-2.169%	490	+2.217%
2024-04-11	20.7400	20.7500	20.7400	20.7500	+8.639%	300	0.000%
2024-04-04	19.5500	19.5500	19.1000	19.1000	-0.779%	540	+8.639%
2024-04-03	19.2500	19.2500	19.2500	19.2500	-4.703%	200	+7.792%
2024-03-19	20.2000	20.2000	20.2000	20.2000	-3.349%	200	+2.723%
2024-03-13	20.9000	20.9000	20.9000	20.9000	+5.556%	225	-0.718%
2024-02-28	19.8000	19.8000	19.8000	19.8000	-1.493%	100	+4.798%
2024-02-27	20.1000	20.1000	20.1000	20.1000	0.000%	500	+3.234%
2024-02-21	20.1000	20.1000	20.1000	20.1000	+3.077%	500	+3.234%
2024-02-20	19.7000	19.7000	19.5000	19.5000	-3.704%	350	+6.410%
2024-02-16	19.8000	20.2500	19.7000	20.2500	+0.248%	800	+2.469%
2024-02-14	20.2000	20.2000	20.2000	20.2000	-3.810%	200	+2.723%
2024-02-12	21.0000	21.0000	21.0000	21.0000	+5.528%	200	-1.190%
2024-02-09	22.0000	22.0000	18.6100	19.9000	-7.442%	1,875	+4.271%
2024-02-08	21.5000	21.5000	21.5000	21.5000	+1.415%	800	-3.488%
2024-02-07	20.7500	21.2000	20.7500	21.2000	+3.415%	1,400	-2.123%
2024-02-06	20.5000	20.5000	20.5000	20.5000	+0.244%	2,290	+1.220%
2024-01-29	20.4500	20.4500	20.4500	20.4500	-0.049%	1,400	+1.467%
2024-01-25	19.7600	20.4600	19.7600	20.4600	+3.595%	300	+1.417%
2024-01-24	19.7000	19.7500	19.7000	19.7500	+3.566%	950	+5.063%
2024-01-19	19.0700	19.0700	19.0700	19.0700	+1.598%	400	+8.810%
2024-01-12	18.7700	18.7700	18.7700	18.7700	-4.962%	400	+10.549%
2024-01-11	19.7500	19.7500	19.7500	19.7500	+1.282%	400	+5.063%
2023-12-04	19.5000	19.5000	19.5000	19.5000	+2.632%	100	+6.410%
2023-12-01	19.0000	19.0000	19.0000	19.0000	0.000%	100	+9.211%
2023-11-24	19.0000	19.0000	19.0000	19.0000	+2.151%	275	+9.211%
2023-11-14	18.6000	18.6000	18.6000	18.6000	-2.105%	100	+11.559%
2023-11-07	19.0000	19.0000	19.0000	19.0000	+8.262%	100	+9.211%
2023-11-03	18.9000	18.9000	17.5500	17.5500	-2.554%	500	+18.234%
2023-11-01	18.0100	18.0100	18.0100	18.0100	+2.563%	100	+15.214%
2023-10-31	17.5600	17.5600	17.5600	17.5600	-7.090%	100	+18.166%
2023-10-23	18.9000	18.9000	18.9000	18.9000	+11.504%	100	+9.788%
2023-10-10	16.9500	16.9500	16.9500	16.9500	+0.296%	200	+22.419%
2023-10-06	16.9000	16.9000	16.9000	16.9000	0.000%	150	+22.781%
2023-10-04	16.9000	16.9000	16.9000	16.9000	-0.588%	100	+22.781%
2023-10-03	17.0000	17.0000	17.0000	17.0000	-2.802%	100	+22.059%
2023-09-28	17.4900	17.4900	17.4900	17.4900	+4.731%	500	+18.639%
2023-09-21	16.7000	16.7000	16.7000	16.7000	-0.890%	158	+24.251%
2023-09-20	16.8500	16.8500	16.8500	16.8500	-1.462%	200	+23.145%
2023-09-18	17.1000	17.1000	17.1000	17.1000	-0.870%	100	+21.345%
2023-09-15	17.2500	17.2500	17.2500	17.2500	-4.167%	100	+20.290%
2023-09-12	18.0000	18.0000	18.0000	18.0000	-4.153%	100	+15.278%
2023-08-25	18.7800	18.7800	18.7800	18.7800	+5.803%	100	+10.490%
2023-08-21	17.7500	17.7500	17.7500	17.7500	-4.054%	100	+16.901%
2023-08-04	18.5000	18.5000	18.5000	18.5000	+4.225%	500	+12.162%
2023-08-02	17.7500	17.7500	17.7500	17.7500	+3.198%	400	+16.901%
2023-08-01	17.2000	17.2000	17.2000	17.2000	0.000%	200	+20.640%
2023-07-26	17.5000	17.5000	17.2000	17.2000	-4.444%	400	+20.640%
2023-07-21	18.0000	18.0000	18.0000	18.0000	-4.000%	100	+15.278%
2023-06-06	18.7500	18.7500	18.7500	18.7500	-6.437%	125	+10.667%
2023-06-05	23.1500	23.1500	20.0400	20.0400	0.000%	400	+3.543%

.dark-mode .Vh272G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vh272G{ color: #333333; background-color: white; border: 2px solid #333333; }ENB-GENBRIDGE INC SER G PFDstock TSE

ENB-G
ENBRIDGE INC SER G PFD
stock TSE