Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENB-F
ENBRIDGE INC PREF SHARES F
stock TSE

Inactive
Aug 2, 2024
18.55CAD-0.322%(-0.06)4,260
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		18.610018.720018.500018.5500-0.322%4,2600.000%
2024-08-01		18.650018.650018.610018.6100-0.214%26,200-0.322%
2024-07-31		18.500018.650018.350018.6500+1.194%28,720-0.536%
2024-07-30		18.430018.480018.320018.43000.000%14,241+0.651%
2024-07-29		18.640018.650018.430018.4300-1.180%15,206+0.651%
2024-07-26		18.640018.750018.510018.65000.000%8,603-0.536%
2024-07-25		18.190018.650018.190018.6500+0.702%4,300-0.536%
2024-07-24		18.650018.650018.520018.5200-0.162%17,860+0.162%
2024-07-23		18.480018.560018.470018.5500+0.379%15,4000.000%
2024-07-22		18.370018.500018.370018.4800+0.654%2,300+0.379%
2024-07-19		18.400018.400018.270018.3600+0.273%72,506+1.035%
2024-07-18		18.500018.500018.290018.3100+0.055%7,190+1.311%
2024-07-17		18.160018.350018.150018.3000-0.109%9,304+1.366%
2024-07-16		18.350018.360018.180018.3200-0.381%38,400+1.255%
2024-07-15		18.450018.450018.380018.3900-0.702%5,998+0.870%
2024-07-12		18.380018.560018.340018.5200+0.926%62,957+0.162%
2024-07-11		18.400018.420018.350018.35000.000%4,549+1.090%
2024-07-10		18.480018.510018.350018.3500-0.380%9,691+1.090%
2024-07-09		18.360018.460018.360018.4200+0.381%5,209+0.706%
2024-07-08		18.180018.350018.180018.3500+1.269%29,925+1.090%
2024-07-05		18.290018.290017.970018.1200+0.388%5,654+2.373%
2024-07-04		18.100018.100018.050018.0500+0.055%1,400+2.770%
2024-07-03		17.990018.050017.950018.0400+0.501%7,372+2.827%
2024-07-02		17.980017.980017.910017.9500-0.278%4,467+3.343%
2024-06-28		17.700018.000017.700018.0000+2.157%28,479+3.056%
2024-06-27		17.630017.670017.580017.6200-0.057%14,942+5.278%
2024-06-26		17.700017.700017.420017.6300+1.147%3,870+5.218%
2024-06-25		17.400017.520017.400017.4300-0.057%6,894+6.426%
2024-06-24		17.190017.440017.190017.4400+1.278%3,500+6.365%
2024-06-21		16.990017.220016.990017.2200+1.473%10,700+7.724%
2024-06-20		16.830016.980016.820016.9700+0.832%30,684+9.311%
2024-06-19		17.140017.140016.830016.8300-1.290%11,154+10.220%
2024-06-18		16.980017.200016.980017.0500+1.247%10,630+8.798%
2024-06-17		17.010017.080016.820016.8400-2.263%18,465+10.154%
2024-06-14		17.190017.250017.180017.2300-0.058%50,673+7.661%
2024-06-13		17.600017.600017.240017.2400-1.542%127,200+7.599%
2024-06-12		17.550017.800017.500017.5100+0.057%8,003+5.939%
2024-06-11		17.500017.510017.450017.5000+0.287%20,179+6.000%
2024-06-10		17.400017.480017.400017.4500-0.172%5,100+6.304%
2024-06-07		17.450017.550017.440017.4800-0.399%6,050+6.121%
2024-06-06		17.700017.700017.500017.5500-0.903%8,820+5.698%
2024-06-05		17.750017.750017.710017.7100-0.056%7,000+4.743%
2024-06-04		17.670017.800017.670017.7200-0.056%11,025+4.684%
2024-06-03		17.720017.730017.700017.7300-0.113%2,300+4.625%
2024-05-31		17.660017.750017.660017.7500+0.510%85,550+4.507%
2024-05-30		17.710017.710017.660017.6600-0.113%5,800+5.040%
2024-05-29		17.680017.680017.680017.6800-0.618%100+4.921%
2024-05-28		17.700017.790017.660017.79000.000%5,300+4.272%
2024-05-27		17.400017.790017.400017.7900+0.736%23,648+4.272%
2024-05-24		17.800017.800017.570017.6600-0.953%4,200+5.040%
2024-05-23		17.580017.830017.450017.8300+1.422%27,787+4.038%
2024-05-22		17.820017.820017.580017.5800-1.347%7,092+5.518%
2024-05-21		17.820017.820017.810017.8200-0.503%300+4.097%
2024-05-17		17.910017.940017.910017.9100-0.500%5,900+3.573%
2024-05-16		17.910018.000017.910018.0000+0.503%7,749+3.056%
2024-05-15		17.930017.950017.910017.9100-0.610%2,200+3.573%
2024-05-14		18.000018.020018.000018.0200-1.206%1,174+2.941%
2024-05-13		18.120018.240018.120018.2400+0.496%3,903+1.700%
2024-05-10		18.200018.200018.150018.1500+0.221%11,021+2.204%
2024-05-09		18.110018.260018.110018.1100-0.495%3,180+2.430%
2024-05-08		18.150018.200018.100018.2000+0.220%15,800+1.923%
2024-05-07		18.150018.200018.150018.1600-0.220%4,100+2.148%
2024-05-06		18.090018.200018.020018.2000+2.305%6,059+1.923%
2024-05-02		17.730017.790017.720017.7900+0.965%10,747+4.272%
2024-05-01		17.500017.620017.460017.6200+0.686%7,101+5.278%
2024-04-30		17.480017.500017.460017.5000+0.287%11,339+6.000%
2024-04-29		17.320017.450017.320017.4500+0.809%2,800+6.304%
2024-04-26		17.070017.320017.070017.3100+0.874%17,088+7.163%
2024-04-24		17.230017.230017.060017.1600+0.351%15,493+8.100%
2024-04-23		17.100017.180017.100017.1000-0.058%3,719+8.480%
2024-04-22		17.250017.250017.110017.1100-0.233%4,876+8.416%
2024-04-19		17.100017.260017.100017.1500-0.058%24,443+8.163%
2024-04-18		17.260017.260017.160017.16000.000%2,600+8.100%
2024-04-16		17.300017.300017.070017.1600-0.233%14,192+8.100%
2024-04-15		17.370017.370017.200017.2000-1.093%13,700+7.849%
2024-04-12		17.510017.510017.300017.3900-1.193%4,202+6.671%
2024-04-11		17.490017.600017.480017.6000+0.057%3,171+5.398%
2024-04-10		17.500017.590017.470017.5900+0.057%9,451+5.458%
2024-04-08		17.550017.580017.550017.5800+0.918%10,770+5.518%
2024-04-04		17.650017.650017.420017.4200-0.514%7,503+6.487%
2024-04-03		17.550017.550017.510017.5100-0.228%2,803+5.939%
2024-04-02		17.450017.550017.400017.5500+0.573%6,344+5.698%
2024-04-01		17.540017.540017.440017.4500-0.513%4,774+6.304%
2024-03-28		17.430017.540017.430017.5400+0.689%54,300+5.758%
2024-03-27		17.350017.420017.300017.4200+0.519%88,037+6.487%
2024-03-26		17.400017.450017.300017.3300-0.402%6,180+7.040%
2024-03-25		17.460017.460017.400017.4000+0.115%2,700+6.609%
2024-03-22		17.430017.550017.380017.3800-0.969%60,658+6.732%
2024-03-21		17.520017.550017.490017.5500-0.227%2,584+5.698%
2024-03-20		17.370017.590017.370017.5900+0.572%408+5.458%
2024-03-19		17.450017.490017.450017.4900+0.229%1,922+6.061%
2024-03-15		17.540017.540017.430017.4500-0.286%400+6.304%
2024-03-14		17.520017.520017.450017.5000-0.057%2,981+6.000%
2024-03-13		17.610017.610017.510017.5100-0.228%2,101+5.939%
2024-03-12		17.500017.630017.500017.5500-0.114%4,342+5.698%
2024-03-11		17.570017.660017.570017.5700+0.861%2,756+5.578%
2024-03-07		17.520017.550017.420017.4200-0.627%865+6.487%
2024-03-06		17.370017.530017.370017.5300-0.171%684+5.819%
2024-03-04		17.600017.600017.510017.5600-0.114%25,904+5.638%
2024-03-01		17.500017.580017.400017.5800+1.209%68,453+5.518%
2024-02-29		17.230017.370017.220017.3700+0.405%2,110+6.793%
2024-02-28		17.260017.450017.260017.3000-0.288%4,850+7.225%
2024-02-27		17.370017.370017.350017.3500-1.700%5,798+6.916%
2024-02-26		17.700017.700017.650017.6500+1.204%440+5.099%
2024-02-23		17.610017.610017.440017.4400-0.796%5,471+6.365%
2024-02-22		17.580017.580017.580017.5800+0.687%100+5.518%
2024-02-21		17.520017.620017.460017.4600+0.345%1,350+6.243%
2024-02-20		17.620017.620017.400017.4000-0.628%2,600+6.609%
2024-02-16		17.510017.600017.510017.5100+0.057%5,114+5.939%
2024-02-15		17.500017.500017.500017.5000+0.459%875+6.000%
2024-02-14		17.500017.500017.380017.4200-2.409%2,018+6.487%
2024-02-13		17.800017.850017.750017.8500-0.168%14,848+3.922%
2024-02-12		17.810017.900017.810017.8800+0.280%36,800+3.747%
2024-02-09		17.700017.900017.700017.8300+0.564%3,650+4.038%
2024-02-08		17.970017.970017.730017.7300-1.336%3,159+4.625%
2024-02-07		17.930017.970017.850017.9700+0.503%12,114+3.228%
2024-02-06		17.880017.920017.880017.8800+0.280%10,981+3.747%
2024-02-05		17.810017.840017.800017.8300-0.224%9,200+4.038%
2024-02-02		17.690017.870017.680017.8700+0.224%27,800+3.805%
2024-02-01		17.760017.840017.700017.8300+0.734%10,460+4.038%
2024-01-31		17.720017.860017.700017.70000.000%4,857+4.802%
2024-01-30		17.600017.740017.600017.7000+0.340%9,150+4.802%
2024-01-29		17.510017.640017.510017.6400+0.858%10,120+5.159%
2024-01-26		17.300017.500017.300017.4900+0.749%6,589+6.061%
2024-01-25		17.400017.550017.360017.3600-0.230%7,220+6.855%
2024-01-24		17.170017.440017.170017.4000-0.115%75,218+6.609%
2024-01-23		17.390017.430017.360017.4200+0.288%2,300+6.487%
2024-01-22		17.450017.450017.300017.3700+1.165%4,023+6.793%
2024-01-19		17.280017.290017.170017.1700-0.579%25,515+8.037%
2024-01-18		17.400017.400017.270017.2700-0.747%7,084+7.412%
2024-01-17		17.410017.450017.400017.4000-0.057%5,829+6.609%
2024-01-16		17.400017.420017.320017.4100+0.346%5,040+6.548%
2024-01-15		17.350017.400017.350017.3500+0.058%3,550+6.916%
2024-01-12		17.290017.340017.260017.3400+0.289%15,573+6.978%
2024-01-11		17.300017.300017.250017.2900-0.403%2,634+7.287%
2024-01-10		17.320017.380017.320017.3600+0.347%8,722+6.855%
2024-01-09		17.310017.400017.260017.3000-0.575%9,358+7.225%
2024-01-08		17.450017.470017.310017.4000-0.287%2,700+6.609%
2024-01-05		17.450017.460017.440017.4500+0.230%4,120+6.304%
2024-01-04		17.310017.410017.270017.4100+0.928%9,672+6.548%
2024-01-03		17.280017.280017.250017.2500+0.466%2,728+7.536%
2024-01-02		17.180017.190017.150017.1700-0.174%5,350+8.037%
2023-12-29		17.050017.200017.050017.2000+0.821%5,093+7.849%
2023-12-28		17.070017.270017.060017.0600-0.814%1,360+8.734%
2023-12-27		17.200017.200017.200017.2000-0.405%100+7.849%
2023-12-22		17.250017.390017.140017.2700+0.116%18,730+7.412%
2023-12-21		16.570017.250016.570017.2500+2.071%7,200+7.536%
2023-12-20		17.000017.110016.900016.9000-0.588%9,756+9.763%
2023-12-19		16.850017.000016.760017.00000.000%4,600+9.118%
2023-12-18		16.800017.070016.800017.0000-0.585%6,300+9.118%
2023-12-15		16.960017.140016.700017.1000+0.707%14,595+8.480%
2023-12-14		16.320016.980016.320016.9800+3.537%10,956+9.246%
2023-12-13		16.250016.430016.210016.4000+1.110%5,303+13.110%
2023-12-12		16.400016.400016.220016.2200-2.990%6,344+14.365%
2023-12-08		16.550016.720016.390016.7200+1.027%9,726+10.945%
2023-12-07		16.690016.690016.530016.5500-0.361%6,610+12.085%
2023-12-06		16.520016.680016.520016.6100+0.484%4,252+11.680%
2023-12-05		16.510016.730016.510016.5300+0.121%7,057+12.220%
2023-12-04		16.750016.750016.510016.5100-0.781%14,483+12.356%
2023-12-01		16.400016.640016.400016.6400+0.848%10,974+11.478%
2023-11-30		16.400016.510016.400016.5000+0.917%10,074+12.424%
2023-11-29		16.290016.450016.250016.3500+0.988%21,015+13.456%
2023-11-28		16.440016.440016.190016.1900-0.675%22,404+14.577%
2023-11-27		16.350016.390016.300016.3000+0.493%12,341+13.804%
2023-11-24		16.250016.440016.080016.22000.000%24,742+14.365%
2023-11-23		16.330016.330016.200016.2200+0.745%8,417+14.365%
2023-11-22		15.940016.210015.940016.1000+1.513%22,222+15.217%
2023-11-21		15.800015.860015.800015.8600+0.063%14,453+16.961%
2023-11-20		15.900015.900015.800015.8500-0.314%47,144+17.035%
2023-11-17		15.900015.900015.830015.9000+0.569%15,551+16.667%
2023-11-16		15.950015.950015.770015.8100-0.063%6,300+17.331%
2023-11-15		15.900015.920015.800015.8200+0.063%8,642+17.257%
2023-11-14		15.790015.850015.760015.8100-1.801%19,100+17.331%
2023-11-13		16.070016.100015.950016.1000+0.877%7,237+15.217%
2023-11-10		15.920015.970015.900015.9600-0.499%9,778+16.228%
2023-11-09		16.120016.120015.900016.0400-0.187%11,463+15.648%
2023-11-08		16.160016.160016.000016.0700+1.006%6,200+15.432%
2023-11-07		16.200016.200015.900015.9100-0.562%14,598+16.593%
2023-11-06		16.170016.200016.000016.0000-0.806%18,200+15.938%
2023-11-03		15.860016.500015.840016.1300+2.870%14,241+15.003%
2023-11-02		15.500015.680015.490015.6800+1.752%9,800+18.304%
2023-11-01		15.270015.470015.150015.4100+1.582%13,794+20.376%
2023-10-31		15.060015.170015.050015.1700+0.730%21,319+22.281%
2023-10-30		15.010015.110014.950015.0600+1.414%5,343+23.174%
2023-10-27		14.910015.290014.850014.8500-0.402%21,796+24.916%
2023-10-26		14.950014.980014.770014.9100-0.134%33,440+24.413%
2023-10-25		15.110015.110014.930014.9300-1.517%14,251+24.246%
2023-10-24		15.100015.300015.000015.1600+0.999%46,726+22.361%
2023-10-23		15.070015.100015.000015.0100-0.924%9,466+23.584%
2023-10-20		15.090015.190015.080015.1500+0.866%44,940+22.442%
2023-10-19		15.150015.150015.020015.0200-0.858%5,892+23.502%
2023-10-18		15.350015.350015.130015.1500-0.460%7,425+22.442%
2023-10-17		15.090015.300015.060015.2200+0.197%23,940+21.879%
2023-10-16		15.110015.220015.050015.1900+0.663%10,956+22.120%
2023-10-13		15.200015.200015.070015.0900-0.330%11,931+22.929%
2023-10-12		15.150015.220015.110015.1400-0.981%9,777+22.523%
2023-10-11		15.180015.300015.160015.2900+0.725%65,669+21.321%
2023-10-10		15.280015.280015.150015.1800+0.330%9,947+22.200%
2023-10-06		15.040015.130015.020015.1300+0.199%15,504+22.604%
2023-10-05		14.840015.100014.830015.1000+1.003%11,910+22.848%
2023-10-04		15.010015.010014.800014.9500-0.200%7,502+24.080%
2023-10-03		15.220015.220014.860014.9800-1.899%15,302+23.832%
2023-10-02		15.300015.320015.270015.2700-0.196%5,200+21.480%
2023-09-29		15.300015.300015.270015.3000+0.131%2,153+21.242%
2023-09-28		15.000015.370015.000015.2800+0.131%12,600+21.401%
2023-09-27		15.470015.470015.160015.2600-1.038%21,326+21.560%
2023-09-26		15.450015.510015.400015.4200-0.194%38,260+20.298%
2023-09-25		15.500015.500015.410015.4500+0.520%15,777+20.065%
2023-09-22		15.380015.640015.370015.3700-0.775%56,697+20.690%
2023-09-21		15.260015.490015.260015.4900+0.781%6,130+19.755%
2023-09-20		15.450015.460015.240015.3700-0.389%42,834+20.690%
2023-09-19		15.590015.590015.420015.4300-0.387%3,642+20.220%
2023-09-18		15.400015.590015.400015.4900-0.386%18,461+19.755%
2023-09-15		15.600015.650015.500015.5500-0.257%10,200+19.293%
2023-09-14		15.540015.590015.380015.5900+1.102%16,399+18.987%
2023-09-13		15.610015.610015.400015.4200-1.154%9,807+20.298%
2023-09-12		15.600015.630015.550015.60000.000%9,459+18.910%
2023-09-11		15.680015.680015.585015.6000-0.256%6,800+18.910%
2023-09-08		15.560015.700015.560015.6400+0.064%24,144+18.606%
2023-09-07		15.690015.760015.630015.6300-0.573%14,615+18.682%
2023-09-06		15.890015.890015.700015.7200-1.070%10,591+18.003%
2023-09-05		15.920015.960015.890015.8900-0.188%15,077+16.740%
2023-09-01		15.920015.920015.870015.9200+0.378%9,539+16.520%
2023-08-31		15.900015.900015.750015.8600-0.189%19,957+16.961%
2023-08-30		15.900015.920015.810015.8900-0.063%11,546+16.740%
2023-08-29		16.100016.100015.840015.9000-0.935%13,673+16.667%
2023-08-28		16.030016.090015.980016.0500+1.134%23,281+15.576%
2023-08-25		16.000016.000015.790015.8700-0.502%11,961+16.887%
2023-08-24		15.980016.000015.750015.95000.000%19,085+16.301%
2023-08-23		16.150016.190015.930015.95000.000%9,290+16.301%
2023-08-22		16.280016.280015.950015.9500-2.087%14,883+16.301%
2023-08-21		16.250016.490016.240016.2900-0.061%7,584+13.874%
2023-08-18		16.500016.500016.250016.3000-0.972%8,100+13.804%
2023-08-17		16.610016.620016.460016.4600-0.843%21,473+12.697%
2023-08-16		16.630016.690016.580016.6000-1.073%13,767+11.747%
2023-08-15		16.800016.800016.650016.78000.000%17,445+10.548%
2023-08-14		17.060017.060016.780016.7800-2.725%5,736+10.548%
2023-08-11		17.240017.250017.200017.2500+0.642%3,871+7.536%
2023-08-10		17.260017.260017.070017.1400-0.695%5,622+8.226%
2023-08-09		17.230017.350017.230017.2600+0.466%46,700+7.474%
2023-08-08		17.590017.590017.180017.1800-0.694%4,632+7.974%
2023-08-04		17.250017.440017.240017.3000+1.110%13,351+7.225%
2023-08-03		17.160017.170017.110017.1100-0.233%50,800+8.416%
2023-08-02		17.070017.170017.060017.1500+0.175%5,045+8.163%
2023-08-01		17.050017.150017.050017.1200-0.117%9,180+8.353%
2023-07-31		17.000017.180016.930017.1400+0.824%4,219+8.226%
2023-07-28		17.100017.100016.900017.0000+0.059%10,890+9.118%
2023-07-27		17.000017.100016.990016.9900-0.293%22,392+9.182%
2023-07-26		17.120017.140017.040017.0400-0.641%5,634+8.862%
2023-07-25		17.200017.200017.150017.1500-0.695%6,636+8.163%
2023-07-24		17.230017.270017.210017.2700+0.582%38,633+7.412%
2023-07-21		17.100017.210017.100017.1700+0.117%74,406+8.037%
2023-07-20		16.990017.150016.930017.1500+0.587%30,950+8.163%
2023-07-19		17.070017.100016.980017.05000.000%25,536+8.798%
2023-07-18		16.950017.070016.950017.0500-0.059%1,900+8.798%
2023-07-17		16.960017.060016.900017.06000.000%7,659+8.734%
2023-07-14		17.000017.060017.000017.0600+0.353%1,300+8.734%
2023-07-13		17.090017.090016.980017.0000-0.235%9,488+9.118%
2023-07-12		16.870017.040016.870017.0400+0.235%8,830+8.862%
2023-07-11		16.950017.000016.910017.0000+0.354%3,200+9.118%
2023-07-10		17.100017.150016.940016.9400+0.237%12,150+9.504%
2023-07-07		17.020017.100016.900016.9000-0.705%8,350+9.763%
2023-07-06		17.150017.150017.020017.0200-1.161%8,611+8.989%
2023-07-05		17.250017.250017.210017.2200+0.058%4,990+7.724%
2023-07-04		17.350017.350017.210017.2100-0.520%9,650+7.786%
2023-06-30		17.120017.300017.120017.3000+1.765%43,928+7.225%
2023-06-29		17.120017.140017.000017.0000-0.643%3,187+9.118%
2023-06-28		17.160017.160017.050017.1100+0.176%2,455+8.416%
2023-06-27		17.250017.250017.080017.0800-0.408%11,000+8.607%
2023-06-26		17.180017.210017.150017.1500-0.233%11,352+8.163%
2023-06-23		17.200017.250017.090017.1900-0.463%20,626+7.912%
2023-06-22		17.400017.410017.250017.2700-0.804%18,924+7.412%
2023-06-21		17.550017.560017.410017.4100-0.854%13,610+6.548%
2023-06-20		17.610017.610017.480017.5600-0.566%3,214+5.638%
2023-06-19		17.630017.660017.610017.6600-0.395%2,000+5.040%
2023-06-16		17.760017.760017.610017.7300+0.510%3,500+4.625%
2023-06-15		17.650017.700017.620017.6400-0.564%4,300+5.159%
2023-06-14		17.740017.740017.600017.7400+0.056%13,818+4.566%
2023-06-13		17.670017.730017.670017.7300+0.396%5,000+4.625%
2023-06-12		17.750017.780017.660017.6600-0.226%5,100+5.040%
2023-06-09		17.750017.860017.700017.7000-0.056%3,216+4.802%
2023-06-08		17.700017.750017.700017.7100-0.169%2,652+4.743%
2023-06-07		17.710017.750017.660017.7400-0.505%4,463+4.566%
2023-06-06		17.870017.870017.830017.8300-0.112%1,381+4.038%
2023-06-05		17.850017.900017.800017.85000.000%235,797+3.922%
2023-06-02		17.660017.850017.660017.8500+1.076%53,803+3.922%
2023-06-01		17.600017.660017.600017.6600-0.507%33,846+5.040%
2023-05-31		17.540017.750017.510017.7500+2.011%69,209+4.507%
2023-05-30		17.360017.400017.360017.4000+0.636%1,360+6.609%
2023-05-29		17.240017.290017.240017.2900+0.640%1,000+7.287%
2023-05-26		17.400017.400017.175017.1800-1.094%14,637+7.974%
2023-05-25		17.500017.500017.340017.3700-1.307%10,934+6.793%
2023-05-24		17.610017.710017.550017.6000+0.114%12,807+5.398%
2023-05-23		17.650017.650017.570017.5800-0.678%3,202+5.518%
2023-05-19		17.700017.730017.630017.70000.000%4,000+4.802%
2023-05-18		17.750017.750017.660017.7000-0.169%85,400+4.802%
2023-05-17		17.800017.800017.610017.7300-0.056%6,979+4.625%
2023-05-16		17.910017.950017.700017.7400-1.115%19,683+4.566%
2023-05-15		18.050018.050017.940017.9400-0.884%7,510+3.400%
2023-05-12		18.150018.200018.000018.1000-2.162%16,595+2.486%
2023-05-11		18.500018.500018.430018.5000-0.054%10,800+0.270%
2023-05-10		18.390018.540018.390018.5100+0.162%4,510+0.216%
2023-05-09		18.490018.550018.470018.4800-0.645%9,000+0.379%
2023-05-08		18.600018.710018.600018.6000-0.800%27,550-0.269%
2023-05-05		18.520018.750018.520018.7500+1.242%7,255-1.067%
2023-05-04		18.460018.620018.410018.5200+0.707%126,550+0.162%
2023-05-03		18.380018.400018.300018.3900+0.218%43,540+0.870%
2023-05-02		18.490018.490018.350018.3500-0.757%3,400+1.090%
2023-05-01		18.420018.500018.400018.4900+0.598%18,450+0.324%
2023-04-28		18.440018.460018.380018.3800-0.325%743+0.925%
2023-04-27		18.180018.440018.180018.4400+1.319%14,425+0.597%
2023-04-26		18.150018.210018.150018.2000-0.383%19,800+1.923%
2023-04-25		18.320018.500018.270018.2700-0.598%14,350+1.533%
2023-04-24		18.450018.580018.370018.3800+0.163%7,527+0.925%
2023-04-21		18.070018.360018.060018.3500+1.046%18,873+1.090%
2023-04-20		18.210018.420018.150018.1600-0.656%12,602+2.148%
2023-04-19		18.220018.310018.190018.2800+0.164%14,473+1.477%
2023-04-18		18.250018.370018.200018.2500+0.220%7,409+1.644%
2023-04-17		18.000018.310018.000018.2100+0.608%6,819+1.867%
2023-04-14		18.070018.100018.040018.1000+0.556%1,674+2.486%
2023-04-13		18.000018.000017.960018.0000+0.334%2,000+3.056%
2023-04-12		17.820017.940017.650017.9400+0.223%12,100+3.400%
2023-04-11		17.770017.910017.700017.9000+0.732%18,483+3.631%
2023-04-10		17.730017.770017.730017.7700+0.282%1,700+4.389%
2023-04-06		17.660017.800017.660017.7200-0.337%1,400+4.684%
2023-04-05		17.960017.960017.710017.7800-0.112%6,850+4.331%
2023-04-04		17.850017.930017.800017.8000-0.559%3,800+4.213%
2023-04-03		17.900017.970017.850017.9000+0.393%4,227+3.631%
2023-03-31		17.930017.940017.650017.8300+0.507%3,525+4.038%
2023-03-30		17.550017.740017.550017.7400-0.672%1,500+4.566%
2023-03-29		17.650017.860017.540017.8600+0.733%8,882+3.863%
2023-03-28		17.730017.800017.730017.7300-0.393%1,133+4.625%
2023-03-27		17.790017.800017.790017.8000+1.367%1,200+4.213%
2023-03-24		18.010018.020017.550017.5600-1.015%2,350+5.638%
2023-03-23		17.550018.020017.550017.7400-0.616%5,579+4.566%
2023-03-22		17.940018.150017.850017.8500-0.668%11,533+3.922%
2023-03-21		18.030018.030017.910017.9700+0.616%8,254+3.228%
2023-03-20		17.830018.210017.830017.8600-1.868%18,900+3.863%
2023-03-17		17.870018.200017.870018.2000+2.767%41,413+1.923%
2023-03-16		17.440017.710017.350017.7100+1.258%4,450+4.743%
2023-03-15		18.230018.230017.340017.4900-3.954%11,141+6.061%
2023-03-14		18.400018.450018.210018.2100-0.492%22,455+1.867%
2023-03-13		18.760018.760018.280018.3000-2.866%9,450+1.366%
2023-03-10		18.650018.930018.500018.8400+0.319%13,548-1.539%
2023-03-09		18.850018.850018.780018.7800-0.371%5,100-1.225%
2023-03-08		18.900018.910018.790018.8500+0.106%8,775-1.592%
2023-03-07		18.860018.920018.830018.8300-0.265%30,600-1.487%
2023-03-06		19.030019.030018.880018.8800-0.684%65,051-1.748%
2023-03-03		19.050019.050018.960019.01000.000%8,601-2.420%
2023-03-02		19.080019.140019.010019.0100-0.419%11,128-2.420%
2023-03-01		18.930019.090018.930019.0900+0.739%7,939-2.829%
2023-02-28		19.130019.130018.900018.9500-0.941%22,949-2.111%
2023-02-27		19.130019.150019.070019.1300-0.313%12,900-3.032%
2023-02-24		19.180019.200019.130019.1900+0.841%3,942-3.335%
2023-02-23		18.960019.030018.850019.0300+0.422%14,200-2.522%
2023-02-22		18.980018.980018.910018.9500-0.473%7,467-2.111%
2023-02-21		19.230019.300018.900019.0400-0.105%19,985-2.574%
2023-02-17		19.050019.150019.040019.0600+0.052%10,100-2.676%
2023-02-16		19.250019.250018.850019.0500-0.470%6,125-2.625%
2023-02-15		19.000019.170019.000019.1400+1.056%11,656-3.083%
2023-02-14		18.530018.940018.530018.9400-0.941%17,800-2.059%
2023-02-13		18.900019.150018.900019.1200+1.057%11,150-2.981%
2023-02-10		19.100019.110018.885018.9200-0.106%18,300-1.956%
2023-02-09		19.000019.070018.930018.9400-0.316%15,647-2.059%
2023-02-08		18.990019.110018.560019.0000+0.423%15,070-2.368%
2023-02-07		18.660018.930018.650018.9200+0.638%9,700-1.956%
2023-02-06		18.800018.800018.800018.8000+1.622%3,310-1.330%
2023-02-03		18.610018.610018.450018.5000+1.038%1,450+0.270%
2023-02-02		18.400018.400018.310018.3100-0.489%3,786+1.311%
2023-02-01		18.400018.550018.300018.4000-0.325%8,980+0.815%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC