Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENB-D
ENBRIDGE INC PREFERENCE SHARES
stock TSE

Inactive
Aug 2, 2024
18.15CAD-1.144%(-0.21)3,000
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		18.300018.300018.150018.1500-1.144%3,0000.000%
2024-08-01		18.380018.380018.300018.3600+0.603%7,100-1.144%
2024-07-31		18.150018.250017.990018.2500+1.389%29,879-0.548%
2024-07-30		18.010018.060017.960018.0000-0.111%25,001+0.833%
2024-07-29		18.300018.310017.980018.0200-1.043%42,288+0.721%
2024-07-26		18.190018.320018.150018.2100+0.055%9,056-0.329%
2024-07-25		18.250018.290018.200018.20000.000%2,800-0.275%
2024-07-24		18.120018.300018.120018.2000+0.442%54,700-0.275%
2024-07-23		18.120018.140017.990018.1200+0.110%32,503+0.166%
2024-07-22		18.100018.110018.090018.1000+0.500%11,589+0.276%
2024-07-19		17.980018.120017.980018.0100+0.502%57,708+0.777%
2024-07-18		17.920017.960017.900017.9200+0.056%6,344+1.283%
2024-07-17		17.930017.950017.900017.9100-0.278%22,238+1.340%
2024-07-16		17.960017.990017.890017.9600-0.388%8,748+1.058%
2024-07-15		17.960018.080017.960018.0300-0.055%102,488+0.666%
2024-07-12		17.950018.040017.940018.0400+1.008%156,000+0.610%
2024-07-11		17.940017.950017.850017.8600-0.446%28,569+1.624%
2024-07-10		17.950018.030017.940017.9400-0.056%5,065+1.171%
2024-07-09		17.900017.950017.890017.9500+0.391%14,900+1.114%
2024-07-08		17.830017.900017.770017.8800+0.619%10,126+1.510%
2024-07-05		17.650017.780017.650017.7700+0.339%8,098+2.138%
2024-07-04		17.650017.710017.650017.7100+0.283%7,400+2.484%
2024-07-03		17.550017.660017.550017.6600+0.627%2,471+2.775%
2024-07-02		17.320017.550017.320017.5500+0.343%2,610+3.419%
2024-06-28		17.190017.490017.190017.4900+1.804%10,168+3.774%
2024-06-27		17.150017.190017.040017.1800+0.940%18,325+5.646%
2024-06-26		17.190017.190017.020017.0200-0.176%8,296+6.639%
2024-06-25		17.160017.160017.050017.0500+0.235%4,939+6.452%
2024-06-24		16.830017.210016.830017.0100+1.250%1,450+6.702%
2024-06-21		16.530016.800016.520016.8000+1.266%6,290+8.036%
2024-06-20		16.550016.690016.520016.5900+1.097%113,873+9.403%
2024-06-19		16.540016.560016.410016.4100-0.425%27,639+10.603%
2024-06-18		16.600016.610016.460016.4800+1.042%14,800+10.133%
2024-06-17		16.900016.900016.250016.3100-2.627%8,406+11.281%
2024-06-14		16.700016.750016.690016.7500-0.119%2,212+8.358%
2024-06-13		17.000017.000016.770016.7700-1.469%8,090+8.229%
2024-06-12		17.100017.110017.020017.0200-0.351%4,200+6.639%
2024-06-11		17.080017.080017.070017.08000.000%750+6.265%
2024-06-10		17.090017.090017.050017.0800+0.886%1,800+6.265%
2024-06-07		17.050017.050016.930016.9300-0.587%1,900+7.206%
2024-06-06		17.300017.310017.030017.0300-1.561%3,751+6.577%
2024-06-05		17.320017.370017.270017.3000-0.460%4,800+4.913%
2024-06-04		17.300017.380017.280017.3800+0.637%4,996+4.430%
2024-06-03		17.260017.270017.240017.2700+0.116%92,673+5.096%
2024-05-31		17.250017.300017.250017.2500+0.232%500+5.217%
2024-05-30		17.250017.250017.200017.2100+0.058%2,070+5.462%
2024-05-29		17.260017.270017.200017.2000-0.463%10,040+5.523%
2024-05-28		17.250017.280017.170017.2800-0.518%4,636+5.035%
2024-05-27		17.190017.370017.120017.3700+1.877%33,078+4.491%
2024-05-24		17.050017.290017.030017.0500-1.672%39,052+6.452%
2024-05-23		17.250017.340017.140017.3400+0.873%12,433+4.671%
2024-05-22		17.240017.280017.180017.1900-0.290%10,178+5.585%
2024-05-21		17.350017.350017.220017.2400+0.233%2,600+5.278%
2024-05-17		17.230017.230017.200017.2000-0.865%225+5.523%
2024-05-16		17.540017.540017.240017.3500-0.744%7,651+4.611%
2024-05-15		17.400017.540017.400017.48000.000%110,378+3.833%
2024-05-14		17.400017.480017.400017.4800-1.131%2,800+3.833%
2024-05-13		17.690017.690017.530017.6800-0.057%2,139+2.658%
2024-05-10		17.620017.700017.610017.6900+0.454%3,000+2.600%
2024-05-09		17.660017.730017.610017.6100-0.452%4,662+3.066%
2024-05-08		17.600017.690017.550017.6900+0.798%166,017+2.600%
2024-05-07		17.700017.750017.540017.5500-0.847%19,587+3.419%
2024-05-06		17.590017.710017.580017.7000+1.783%14,255+2.542%
2024-05-02		17.350017.390017.350017.3900+0.870%19,859+4.370%
2024-05-01		17.160017.240017.160017.2400+0.291%2,602+5.278%
2024-04-30		17.150017.190016.990017.1900+0.526%17,452+5.585%
2024-04-29		16.980017.100016.920017.1000+1.243%5,828+6.140%
2024-04-26		16.740016.890016.740016.8900+0.896%5,037+7.460%
2024-04-24		16.750016.790016.710016.7400-0.119%11,355+8.423%
2024-04-23		16.770016.830016.760016.7600-0.119%2,800+8.294%
2024-04-22		16.980016.980016.770016.7800-0.119%4,480+8.164%
2024-04-19		16.850016.850016.740016.8000-0.651%97,543+8.036%
2024-04-18		16.900016.910016.900016.9100+0.655%700+7.333%
2024-04-16		16.840016.840016.730016.8000+0.901%28,769+8.036%
2024-04-15		17.010017.010016.650016.6500-1.828%11,404+9.009%
2024-04-12		17.130017.150016.960016.9600-1.223%4,023+7.017%
2024-04-11		17.180017.200017.150017.1700-0.406%7,332+5.708%
2024-04-10		17.210017.240017.200017.24000.000%3,247+5.278%
2024-04-08		17.230017.240017.230017.24000.000%400+5.278%
2024-04-05		17.270017.300017.240017.2400+0.174%3,800+5.278%
2024-04-04		17.250017.360017.210017.2100-0.290%11,472+5.462%
2024-04-03		17.270017.270017.260017.2600-0.519%3,500+5.156%
2024-04-02		17.280017.350017.210017.3500+0.696%1,220+4.611%
2024-04-01		17.280017.380017.220017.2300-0.920%9,660+5.340%
2024-03-28		17.370017.390017.330017.3900-0.057%6,800+4.370%
2024-03-26		17.350017.400017.350017.4000+0.230%56,900+4.310%
2024-03-25		17.390017.400017.340017.36000.000%4,505+4.551%
2024-03-22		17.390017.480017.360017.3600-0.686%11,433+4.551%
2024-03-21		17.420017.480017.420017.4800+0.344%51,496+3.833%
2024-03-20		17.400017.450017.380017.4200-0.115%10,800+4.191%
2024-03-19		17.440017.440017.440017.4400+0.288%500+4.071%
2024-03-15		17.350017.400017.310017.3900+0.115%4,853+4.370%
2024-03-14		17.350017.370017.350017.3700+0.115%2,720+4.491%
2024-03-13		17.360017.390017.350017.3500+0.405%1,601+4.611%
2024-03-12		17.250017.280017.250017.2800-0.116%700+5.035%
2024-03-11		17.240017.300017.230017.3000+0.581%3,799+4.913%
2024-03-07		17.210017.210017.200017.20000.000%6,000+5.523%
2024-03-06		17.250017.250017.200017.2000+0.175%1,900+5.523%
2024-03-04		17.100017.200017.100017.1700+0.409%68,532+5.708%
2024-03-01		17.000017.110016.990017.1000+0.766%3,900+6.140%
2024-02-29		17.000017.020016.970016.9700+0.059%2,024+6.953%
2024-02-28		17.000017.000016.960016.9600-0.177%5,100+7.017%
2024-02-27		16.970016.990016.950016.9900-0.235%11,145+6.828%
2024-02-26		16.960017.040016.940017.0300+0.354%3,313+6.577%
2024-02-23		16.960017.010016.960016.9700+0.059%3,319+6.953%
2024-02-21		16.980017.020016.930016.96000.000%4,100+7.017%
2024-02-20		17.050017.050016.930016.9600-0.059%7,126+7.017%
2024-02-16		17.030017.050016.970016.9700-0.294%2,900+6.953%
2024-02-15		17.000017.020016.900017.0200+0.295%8,042+6.639%
2024-02-14		17.190017.200016.900016.9700-2.134%34,210+6.953%
2024-02-13		17.310017.340017.220017.3400+0.058%18,018+4.671%
2024-02-12		17.370017.380017.330017.3300-0.345%16,800+4.732%
2024-02-08		17.440017.470017.310017.3900-0.912%38,285+4.370%
2024-02-07		17.460017.550017.430017.5500+0.458%3,100+3.419%
2024-02-06		17.510017.510017.460017.4700+0.229%14,000+3.892%
2024-02-05		17.550017.550017.430017.4300-0.966%2,450+4.131%
2024-02-02		17.380017.600017.340017.6000+1.208%18,582+3.125%
2024-02-01		17.190017.390017.150017.3900+1.222%15,591+4.370%
2024-01-31		17.170017.250017.170017.1800+0.409%6,950+5.646%
2024-01-30		17.120017.120017.100017.1100-0.058%1,300+6.078%
2024-01-29		16.900017.120016.900017.1200+1.003%8,546+6.016%
2024-01-26		16.970016.980016.900016.9500+0.296%13,166+7.080%
2024-01-25		16.950017.000016.900016.9000-0.295%10,064+7.396%
2024-01-24		16.880016.950016.850016.9500+0.415%8,108+7.080%
2024-01-23		16.800016.880016.730016.8800+1.017%13,822+7.524%
2024-01-22		16.600016.820016.600016.7100+0.360%3,198+8.618%
2024-01-19		16.830016.830016.650016.6500-0.952%36,372+9.009%
2024-01-18		16.860016.860016.760016.8100-0.237%3,521+7.971%
2024-01-17		16.900016.900016.850016.8500-0.296%2,372+7.715%
2024-01-16		16.820016.900016.800016.9000+0.059%13,829+7.396%
2024-01-15		16.850016.890016.800016.8900+0.297%3,600+7.460%
2024-01-12		16.770016.840016.750016.8400+0.537%9,491+7.779%
2024-01-11		16.780016.780016.740016.7500-0.119%6,477+8.358%
2024-01-10		16.740016.790016.720016.7700+0.179%60,291+8.229%
2024-01-09		16.790016.840016.740016.7400-0.357%6,055+8.423%
2024-01-08		16.800016.800016.800016.8000+0.478%600+8.036%
2024-01-05		16.750016.780016.670016.7200+0.240%10,900+8.553%
2024-01-04		16.700016.710016.670016.6800+0.421%4,164+8.813%
2024-01-03		16.650016.650016.560016.61000.000%5,730+9.272%
2024-01-02		16.600016.700016.520016.6100+0.060%18,066+9.272%
2023-12-29		16.480016.600016.480016.6000+0.302%3,977+9.337%
2023-12-28		16.500016.550016.500016.5500+0.242%3,606+9.668%
2023-12-27		16.480016.510016.480016.5100+0.243%3,300+9.933%
2023-12-22		16.500016.590016.470016.47000.000%8,823+10.200%
2023-12-21		16.360016.510016.350016.4700+0.366%9,500+10.200%
2023-12-20		16.300016.410016.250016.4100+0.183%2,937+10.603%
2023-12-19		16.150016.380016.100016.3800+1.424%23,013+10.806%
2023-12-18		16.450016.450016.150016.1500-1.404%21,346+12.384%
2023-12-15		16.390016.450016.330016.3800+0.122%8,310+10.806%
2023-12-14		15.950016.410015.950016.3600+2.893%11,531+10.941%
2023-12-13		15.880015.900015.600015.9000+1.403%9,033+14.151%
2023-12-12		15.850015.890015.680015.6800-1.259%12,651+15.753%
2023-12-08		15.970015.970015.770015.8800-0.564%11,012+14.295%
2023-12-07		16.000016.080015.950015.9700+0.125%9,300+13.651%
2023-12-06		16.000016.040015.950015.9500-0.623%11,127+13.793%
2023-12-05		16.030016.120016.030016.0500-0.187%6,709+13.084%
2023-12-04		16.090016.160016.030016.0800+0.062%6,332+12.873%
2023-12-01		16.000016.100016.000016.0700+0.563%8,102+12.943%
2023-11-30		15.900015.990015.860015.9800+1.139%6,705+13.579%
2023-11-29		15.970015.980015.780015.8000-0.315%10,411+14.873%
2023-11-28		16.170016.170015.800015.8500-0.565%14,079+14.511%
2023-11-27		15.970015.990015.905015.9400-1.055%12,907+13.864%
2023-11-24		15.710016.110015.700016.1100+2.546%12,365+12.663%
2023-11-23		15.870015.870015.700015.7100+0.641%5,384+15.532%
2023-11-22		15.210015.730015.210015.6100+1.826%22,306+16.272%
2023-11-21		15.250015.330015.250015.3300+0.525%30,526+18.395%
2023-11-20		15.380015.380015.250015.25000.000%16,504+19.016%
2023-11-17		15.260015.290015.150015.2500-0.327%23,448+19.016%
2023-11-16		14.990015.330014.990015.3000+0.526%14,878+18.627%
2023-11-15		15.390015.400015.200015.2200-1.105%12,905+19.251%
2023-11-14		15.200015.390015.200015.3900-0.388%23,014+17.934%
2023-11-13		15.400015.450015.340015.45000.000%4,036+17.476%
2023-11-10		15.640015.640015.310015.4500-0.962%10,254+17.476%
2023-11-09		15.570015.660015.470015.6000-0.510%10,621+16.346%
2023-11-08		15.590015.680015.490015.6800+0.771%19,074+15.753%
2023-11-07		15.730015.730015.550015.5600-0.256%8,642+16.645%
2023-11-06		15.710015.720015.520015.6000-0.510%10,379+16.346%
2023-11-03		15.080015.680015.080015.6800+3.362%16,627+15.753%
2023-11-02		15.100015.200015.000015.1700+1.066%13,542+19.644%
2023-11-01		14.780015.010014.500015.0100+2.178%12,860+20.919%
2023-10-31		14.450014.690014.350014.6900+2.298%24,643+23.553%
2023-10-30		14.500014.500014.350014.3600-0.278%18,752+26.393%
2023-10-27		14.320014.470014.290014.4000+0.629%22,271+26.042%
2023-10-26		14.420014.420014.270014.3100-0.070%28,929+26.834%
2023-10-25		14.600014.600014.320014.3200-1.309%18,199+26.746%
2023-10-24		14.630014.670014.500014.5100-0.275%11,656+25.086%
2023-10-23		14.550014.700014.550014.5500-0.342%21,182+24.742%
2023-10-20		14.710014.710014.480014.6000-0.680%43,983+24.315%
2023-10-19		14.510014.830014.510014.7000+0.478%22,806+23.469%
2023-10-18		14.760014.770014.630014.6300-0.881%11,944+24.060%
2023-10-17		14.770014.810014.650014.7600-0.338%6,470+22.967%
2023-10-16		14.840014.890014.750014.8100-0.269%5,276+22.552%
2023-10-13		14.890014.910014.700014.8500+0.135%12,024+22.222%
2023-10-12		14.850014.860014.820014.8300-0.202%2,800+22.387%
2023-10-11		14.900014.970014.770014.8600-0.335%6,677+22.140%
2023-10-10		14.800014.910014.610014.9100+2.053%18,304+21.730%
2023-10-06		14.470014.640014.370014.6100+0.968%12,440+24.230%
2023-10-05		14.390014.470014.370014.4700+0.416%12,768+25.432%
2023-10-04		14.370014.500014.310014.4100+0.348%18,493+25.954%
2023-10-03		14.640014.640014.340014.3600-1.711%19,353+26.393%
2023-10-02		14.700014.700014.520014.6100-0.068%9,193+24.230%
2023-09-29		14.830014.830014.620014.6200-0.341%10,146+24.145%
2023-09-28		14.700014.740014.620014.6700+0.479%4,633+23.722%
2023-09-27		14.650014.880014.510014.6000+0.206%9,996+24.315%
2023-09-26		14.900014.920014.570014.5700-2.017%18,064+24.571%
2023-09-25		14.900015.050014.870014.87000.000%9,749+22.058%
2023-09-22		15.150015.150014.870014.8700-1.393%7,225+22.058%
2023-09-21		15.000015.080014.980015.0800+0.066%12,784+20.358%
2023-09-20		15.180015.180014.960015.0700+0.133%20,653+20.438%
2023-09-19		15.250015.270015.050015.0500-1.247%15,388+20.598%
2023-09-18		15.200015.290015.200015.2400+0.594%7,497+19.094%
2023-09-15		15.150015.260015.140015.1500-0.263%3,323+19.802%
2023-09-14		15.190015.190015.010015.1900+0.596%12,718+19.487%
2023-09-13		15.200015.250015.100015.1000-0.984%16,462+20.199%
2023-09-12		15.260015.300015.160015.2500-0.131%20,664+19.016%
2023-09-11		15.370015.370015.230015.27000.000%9,975+18.861%
2023-09-08		15.350015.370015.270015.2700-0.261%18,698+18.861%
2023-09-07		15.440015.440015.290015.3100-0.649%10,575+18.550%
2023-09-06		15.360015.500015.360015.4100-1.028%15,358+17.781%
2023-09-05		15.320015.640015.320015.5700+0.129%9,357+16.570%
2023-09-01		15.500015.570015.500015.5500+1.171%9,906+16.720%
2023-08-31		15.440015.500015.320015.3700-0.775%9,492+18.087%
2023-08-30		15.360015.570015.360015.4900+0.389%32,656+17.172%
2023-08-29		15.540015.590015.430015.4300-0.963%39,026+17.628%
2023-08-28		15.600015.600015.550015.5800+0.193%17,979+16.496%
2023-08-25		15.600015.600015.550015.5500-0.575%3,686+16.720%
2023-08-24		15.650015.650015.570015.6400+0.644%7,175+16.049%
2023-08-23		15.700015.850015.540015.5400-0.512%27,438+16.795%
2023-08-22		15.950015.970015.620015.6200-2.130%8,383+16.197%
2023-08-21		16.100016.130015.950015.9600-0.808%9,764+13.722%
2023-08-18		16.070016.090016.050016.0900-0.372%4,404+12.803%
2023-08-17		16.290016.290016.100016.1500-1.042%15,100+12.384%
2023-08-16		16.200016.320016.190016.3200-0.244%11,114+11.213%
2023-08-15		16.510016.510016.320016.3600-0.909%14,462+10.941%
2023-08-14		16.790016.790016.510016.5100-2.423%7,900+9.933%
2023-08-11		16.800016.920016.800016.9200+0.714%3,151+7.270%
2023-08-10		16.870016.880016.790016.8000-0.415%11,048+8.036%
2023-08-09		16.970017.010016.870016.87000.000%53,322+7.587%
2023-08-08		17.030017.030016.870016.8700-0.648%7,756+7.587%
2023-08-04		16.910017.040016.800016.9800+0.951%8,858+6.890%
2023-08-03		16.890016.890016.820016.8200-0.178%70,198+7.907%
2023-08-02		16.850016.870016.830016.8500-0.119%6,190+7.715%
2023-08-01		16.910016.910016.780016.8700-0.237%12,271+7.587%
2023-07-31		16.770016.910016.770016.9100+1.257%7,540+7.333%
2023-07-28		16.700016.730016.680016.7000-0.179%7,098+8.683%
2023-07-27		16.730016.730016.670016.7300+0.360%16,455+8.488%
2023-07-26		16.740016.800016.670016.6700-0.060%10,241+8.878%
2023-07-25		16.870016.930016.680016.6800-1.535%22,962+8.813%
2023-07-24		16.900016.950016.900016.9400+0.594%2,440+7.143%
2023-07-21		16.870016.940016.840016.8400-0.178%26,455+7.779%
2023-07-20		16.750016.900016.710016.8700+0.897%5,811+7.587%
2023-07-19		16.860016.860016.700016.7200+0.541%4,136+8.553%
2023-07-18		16.640016.720016.610016.6300-0.060%10,735+9.140%
2023-07-17		16.620016.640016.600016.64000.000%2,809+9.075%
2023-07-14		16.600016.640016.570016.6400+0.060%6,059+9.075%
2023-07-13		16.600016.640016.560016.6300+0.181%20,900+9.140%
2023-07-12		16.550016.640016.550016.6000-0.120%8,948+9.337%
2023-07-11		16.700016.700016.610016.6200-0.479%7,611+9.206%
2023-07-10		16.740016.740016.650016.7000-0.120%3,905+8.683%
2023-07-07		16.780016.780016.610016.7200+0.662%17,200+8.553%
2023-07-06		16.850016.850016.600016.6100-1.072%16,723+9.272%
2023-07-05		16.800016.860016.790016.7900-0.178%5,275+8.100%
2023-07-04		16.910016.910016.820016.8200+0.298%6,620+7.907%
2023-06-30		16.700016.800016.700016.7700+0.540%3,967+8.229%
2023-06-29		16.680016.700016.680016.6800+0.060%3,680+8.813%
2023-06-28		16.780016.800016.670016.6700-0.478%7,708+8.878%
2023-06-27		16.900016.900016.750016.7500-0.298%4,700+8.358%
2023-06-26		16.750016.800016.740016.8000+0.119%9,572+8.036%
2023-06-23		16.750016.850016.740016.7800-0.415%10,765+8.164%
2023-06-22		17.080017.100016.850016.8500-0.941%6,573+7.715%
2023-06-21		17.160017.210017.010017.0100-1.391%5,150+6.702%
2023-06-20		17.480017.480017.250017.2500-0.919%7,490+5.217%
2023-06-19		17.490017.490017.410017.4100-0.343%400+4.250%
2023-06-16		17.530017.530017.470017.4700+0.402%220+3.892%
2023-06-15		17.320017.410017.320017.4000+1.045%1,900+4.310%
2023-06-14		17.380017.450017.220017.2200-0.806%6,632+5.401%
2023-06-13		17.310017.380017.270017.3600+0.638%4,475+4.551%
2023-06-12		17.320017.320017.250017.2500-0.058%4,722+5.217%
2023-06-09		17.400017.400017.260017.2600-0.690%6,519+5.156%
2023-06-08		17.390017.400017.320017.3800+0.637%11,095+4.430%
2023-06-07		17.270017.400017.270017.2700-0.461%10,904+5.096%
2023-06-06		17.510017.510017.350017.3500-0.857%5,060+4.611%
2023-06-05		17.500017.560017.500017.50000.000%6,545+3.714%
2023-06-02		17.460017.500017.460017.5000+1.332%2,219+3.714%
2023-06-01		17.180017.340017.150017.2700-0.058%8,211+5.096%
2023-05-31		17.150017.280017.100017.2800+1.112%3,841+5.035%
2023-05-30		16.990017.090016.990017.0900+1.184%80,542+6.202%
2023-05-29		16.870016.950016.870016.8900+0.119%36,715+7.460%
2023-05-26		17.110017.130016.820016.8700-0.354%10,190+7.587%
2023-05-25		17.140017.140016.930016.9300-1.225%17,710+7.206%
2023-05-24		17.170017.180017.140017.1400-0.233%14,950+5.893%
2023-05-23		17.280017.280017.170017.1800-0.406%11,642+5.646%
2023-05-19		17.250017.270017.210017.25000.000%11,400+5.217%
2023-05-18		17.280017.280017.250017.2500-0.116%4,600+5.217%
2023-05-17		17.310017.310017.080017.2700-0.231%9,525+5.096%
2023-05-16		17.550017.550017.310017.3100-1.142%9,426+4.853%
2023-05-15		17.570017.680017.510017.5100-0.341%6,800+3.655%
2023-05-12		17.900017.900017.570017.5700-2.443%12,105+3.301%
2023-05-11		18.110018.140018.000018.0100+0.056%5,500+0.777%
2023-05-10		18.240018.240018.000018.0000-0.552%2,550+0.833%
2023-05-09		18.120018.150018.100018.1000-0.275%11,200+0.276%
2023-05-08		18.120018.210018.080018.1500-0.548%13,1900.000%
2023-05-05		18.100018.250018.080018.2500+1.052%11,800-0.548%
2023-05-04		18.090018.140018.010018.0600+0.166%16,600+0.498%
2023-05-03		18.100018.100017.880018.0300-0.111%9,535+0.666%
2023-05-02		18.180018.210018.050018.0500-0.715%25,200+0.554%
2023-05-01		18.270018.270018.180018.1800-0.384%6,080-0.165%
2023-04-28		18.110018.260018.110018.2500+0.055%5,085-0.548%
2023-04-27		18.130018.240018.110018.2400+0.662%8,000-0.493%
2023-04-26		18.190018.200018.110018.1200-0.165%11,000+0.166%
2023-04-25		18.260018.270018.150018.1500-0.602%15,7150.000%
2023-04-24		18.200018.370018.200018.2600+0.055%19,639-0.602%
2023-04-21		18.070018.250018.070018.2500+0.829%8,759-0.548%
2023-04-20		18.000018.100018.000018.1000+0.556%11,490+0.276%
2023-04-19		18.190018.190018.000018.0000-0.498%18,880+0.833%
2023-04-18		18.100018.160018.090018.09000.000%4,102+0.332%
2023-04-17		18.100018.130018.050018.0900-0.055%4,500+0.332%
2023-04-14		18.070018.140018.050018.1000+0.166%4,100+0.276%
2023-04-13		18.010018.070018.010018.0700-0.331%5,700+0.443%
2023-04-12		18.000018.130018.000018.1300+0.166%8,100+0.110%
2023-04-11		18.000018.100018.000018.1000+0.166%16,319+0.276%
2023-04-10		18.000018.110018.000018.0700+0.389%4,500+0.443%
2023-04-06		17.940018.140017.940018.0000+0.390%7,403+0.833%
2023-04-05		17.910017.950017.910017.9300+0.168%900+1.227%
2023-04-04		18.010018.010017.845017.9000-0.611%4,000+1.397%
2023-04-03		18.000018.100018.000018.0100+0.056%36,800+0.777%
2023-03-31		18.000018.000017.930018.0000+0.840%6,352+0.833%
2023-03-30		18.000018.000017.830017.8500-0.557%2,200+1.681%
2023-03-29		17.910018.100017.820017.9500+0.167%5,500+1.114%
2023-03-28		18.070018.100017.920017.9200-0.610%7,535+1.283%
2023-03-27		18.020018.060018.020018.0300+0.055%2,385+0.666%
2023-03-24		17.940018.080017.940018.0200-0.387%3,707+0.721%
2023-03-23		17.970018.260017.970018.0900-0.055%4,580+0.332%
2023-03-22		18.170018.220018.100018.1000+0.333%8,196+0.276%
2023-03-21		17.920018.040017.920018.0400+0.782%2,500+0.610%
2023-03-20		17.930018.120017.900017.9000-0.556%13,800+1.397%
2023-03-17		17.900018.030017.900018.0000+0.559%37,300+0.833%
2023-03-16		17.850017.950017.700017.9000+0.959%5,900+1.397%
2023-03-15		18.250018.260017.650017.7300-2.956%49,381+2.369%
2023-03-14		18.300018.300018.270018.2700-0.814%1,000-0.657%
2023-03-13		18.220018.420018.050018.4200+0.766%11,895-1.466%
2023-03-10		18.300018.300018.070018.2800-0.273%11,987-0.711%
2023-03-09		18.300018.340018.300018.3300+0.109%1,700-0.982%
2023-03-08		18.420018.420018.310018.3100-0.489%5,065-0.874%
2023-03-07		18.540018.570018.400018.4000-0.862%39,855-1.359%
2023-03-06		18.660018.660018.500018.5600-0.269%17,833-2.209%
2023-03-03		18.550018.610018.500018.6100+0.215%3,631-2.472%
2023-03-02		18.550018.570018.510018.5700+0.162%8,035-2.262%
2023-03-01		18.580018.650018.540018.5400+0.054%6,841-2.104%
2023-02-28		18.670018.670018.530018.5300-0.856%2,800-2.051%
2023-02-27		18.600018.690018.600018.6900+0.755%6,077-2.889%
2023-02-24		18.450018.550018.450018.5500+0.270%22,134-2.156%
2023-02-23		18.600018.600018.400018.5000-0.162%15,093-1.892%
2023-02-22		18.650018.660018.510018.5300-0.376%12,700-2.051%
2023-02-21		18.740018.740018.550018.6000-0.268%8,800-2.419%
2023-02-17		18.730018.730018.630018.6500-0.798%9,634-2.681%
2023-02-16		18.900018.920018.800018.8000-0.318%61,600-3.457%
2023-02-15		18.950018.950018.850018.8600-0.212%20,506-3.765%
2023-02-14		19.000019.000018.780018.9000-0.474%103,350-3.968%
2023-02-13		18.710018.990018.710018.9900+1.551%19,900-4.423%
2023-02-10		18.840018.920018.700018.7000-1.163%12,345-2.941%
2023-02-09		18.920019.100018.910018.9200-0.421%5,858-4.070%
2023-02-08		18.810019.080018.810019.0000+0.264%13,803-4.474%
2023-02-07		18.930018.990018.930018.95000.000%44,300-4.222%
2023-02-06		18.950018.990018.880018.9500+0.318%8,725-4.222%
2023-02-03		18.840019.000018.840018.8900+0.265%3,300-3.917%
2023-02-02		18.840018.840018.750018.8400+0.480%8,205-3.662%
2023-02-01		18.750018.830018.750018.7500+0.267%10,359-3.200%
2023-01-31		18.690018.780018.610018.7000+0.809%11,200-2.941%
2023-01-30		18.500018.600018.500018.5500+0.980%15,210-2.156%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC