Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENB-B
CUMULATIVE REDEEMABLE PREF SHA
stock TSE

Inactive
Aug 2, 2024
17.77CAD-1.278%(-0.23)8,295
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		18.000018.000017.690017.7700-1.278%8,2950.000%
2024-08-01		17.810018.000017.810018.0000+0.559%10,725-1.278%
2024-07-31		17.600017.900017.530017.9000+1.878%36,616-0.726%
2024-07-30		17.440017.570017.430017.5700+0.745%11,188+1.138%
2024-07-29		17.920017.920017.420017.4400-1.967%25,045+1.892%
2024-07-26		18.000018.000017.790017.7900+0.113%19,683-0.112%
2024-07-25		17.850017.850017.750017.7700-0.112%2,5820.000%
2024-07-24		17.780017.800017.650017.7900+0.338%25,722-0.112%
2024-07-23		17.620017.780017.620017.7300+0.567%20,264+0.226%
2024-07-22		17.650017.740017.630017.6300+0.513%10,760+0.794%
2024-07-19		17.560017.690017.490017.5400-0.114%39,464+1.311%
2024-07-18		17.550017.570017.490017.5600-0.510%8,071+1.196%
2024-07-17		17.600017.700017.510017.6500+0.341%7,983+0.680%
2024-07-16		17.400017.700017.400017.5900-0.734%3,400+1.023%
2024-07-15		17.750017.750017.400017.7200-0.113%84,003+0.282%
2024-07-12		17.500017.750017.490017.7400+0.283%19,452+0.169%
2024-07-11		17.710017.710017.330017.6900-0.338%7,779+0.452%
2024-07-10		17.750017.750017.680017.7500+0.226%11,873+0.113%
2024-07-09		17.490017.750017.490017.7100-0.113%5,696+0.339%
2024-07-08		17.230017.730017.230017.7300+0.853%8,111+0.226%
2024-07-05		17.450017.580017.400017.5800+1.034%27,531+1.081%
2024-07-04		17.370017.400017.370017.4000-0.229%1,580+2.126%
2024-07-03		17.310017.440017.310017.4400+0.751%12,764+1.892%
2024-07-02		17.340017.340017.220017.3100-0.460%4,100+2.657%
2024-06-28		16.970017.390016.970017.3900+2.899%44,842+2.185%
2024-06-27		16.840016.920016.840016.9000+0.178%14,600+5.148%
2024-06-26		16.830016.880016.630016.8700+1.627%2,806+5.335%
2024-06-25		16.690016.920016.600016.6000-1.132%19,336+7.048%
2024-06-24		16.640016.790016.460016.7900+1.328%6,967+5.837%
2024-06-21		16.330016.570016.330016.5700+1.037%6,400+7.242%
2024-06-20		16.250016.410016.210016.4000+1.548%39,049+8.354%
2024-06-19		16.140016.240016.110016.1500-0.247%8,296+10.031%
2024-06-18		16.220016.420016.190016.1900-0.431%11,006+9.759%
2024-06-17		16.470016.600016.200016.2600-2.048%15,850+9.287%
2024-06-14		16.600016.640016.500016.6000+0.302%7,010+7.048%
2024-06-13		16.800016.800016.500016.5500-1.839%11,106+7.372%
2024-06-12		16.810016.880016.800016.8600+0.477%18,361+5.397%
2024-06-11		16.830016.950016.780016.7800-0.356%12,613+5.900%
2024-06-10		16.820016.900016.820016.8400+0.417%19,338+5.523%
2024-06-07		16.820016.980016.760016.7700+0.119%43,421+5.963%
2024-06-06		17.070017.120016.750016.7500-2.275%16,554+6.090%
2024-06-05		17.140017.200017.070017.14000.000%6,706+3.676%
2024-06-04		17.150017.180017.140017.1400+0.587%3,455+3.676%
2024-06-03		17.240017.240017.040017.0400-0.641%2,020+4.284%
2024-05-31		17.150017.150017.060017.1500+0.410%5,956+3.615%
2024-05-30		17.060017.080017.060017.08000.000%200+4.040%
2024-05-29		17.090017.170017.070017.0800-0.466%5,920+4.040%
2024-05-28		17.020017.190017.020017.1600-0.752%27,160+3.555%
2024-05-27		17.050017.290017.020017.2900+1.646%24,773+2.776%
2024-05-24		17.040017.100016.990017.0100-0.816%39,100+4.468%
2024-05-23		17.020017.150017.020017.1500+0.764%17,626+3.615%
2024-05-22		17.060017.070017.010017.0200-0.293%7,400+4.407%
2024-05-21		17.080017.100017.040017.0700-0.175%10,638+4.101%
2024-05-17		17.160017.160017.090017.1000-0.524%7,178+3.918%
2024-05-16		17.160017.200017.150017.1900-0.058%5,843+3.374%
2024-05-15		17.180017.210017.150017.2000+0.058%31,971+3.314%
2024-05-14		17.200017.250017.180017.1900-1.659%4,100+3.374%
2024-05-13		17.440017.480017.430017.4800-0.114%1,573+1.659%
2024-05-10		17.430017.500017.400017.5000+0.517%4,163+1.543%
2024-05-09		17.310017.410017.310017.4100+1.280%1,288+2.068%
2024-05-08		17.300017.490017.190017.1900-1.659%270,136+3.374%
2024-05-07		17.440017.500017.440017.4800+0.115%5,073+1.659%
2024-05-06		17.390017.460017.370017.4600+1.335%14,041+1.775%
2024-05-02		16.980017.230016.980017.2300+1.353%19,005+3.134%
2024-05-01		16.900017.000016.850017.0000+0.473%5,998+4.529%
2024-04-30		16.860016.920016.830016.9200+0.356%28,392+5.024%
2024-04-29		16.700016.860016.660016.8600+0.958%90,501+5.397%
2024-04-26		16.700016.750016.660016.7000+0.906%36,000+6.407%
2024-04-24		16.560016.740016.550016.5500-0.301%10,071+7.372%
2024-04-23		16.610016.610016.510016.6000+0.242%11,783+7.048%
2024-04-22		16.660016.690016.510016.5600-0.600%11,754+7.307%
2024-04-19		16.600016.660016.490016.6600+0.483%8,601+6.663%
2024-04-18		16.590016.640016.530016.5800+0.242%6,816+7.177%
2024-04-16		16.550016.550016.420016.5400+0.121%4,604+7.437%
2024-04-15		16.760016.760016.500016.5200-1.196%21,385+7.567%
2024-04-12		16.800016.900016.720016.7200-1.531%13,975+6.280%
2024-04-11		16.920016.980016.900016.9800+0.059%7,230+4.653%
2024-04-10		16.940016.970016.880016.9700+0.355%7,900+4.714%
2024-04-08		16.790016.910016.790016.9100+0.118%6,507+5.086%
2024-04-05		16.870016.905016.870016.8900+0.178%4,010+5.210%
2024-04-04		16.900016.900016.830016.8600-0.118%3,090+5.397%
2024-04-03		16.840016.890016.820016.8800-0.118%15,086+5.273%
2024-04-02		16.760016.900016.760016.9000+1.077%4,274+5.148%
2024-04-01		16.720016.800016.700016.7200-0.535%4,698+6.280%
2024-03-28		16.770016.880016.730016.8100+0.239%16,043+5.711%
2024-03-27		16.680016.770016.680016.7700+0.419%4,502+5.963%
2024-03-26		16.700016.720016.700016.70000.000%2,294+6.407%
2024-03-25		16.720016.720016.670016.7000-0.060%11,064+6.407%
2024-03-22		16.750016.800016.710016.7100-0.948%9,858+6.344%
2024-03-21		16.820016.870016.770016.8700+0.417%4,349+5.335%
2024-03-20		16.710016.800016.710016.8000+0.539%3,700+5.774%
2024-03-19		16.750016.850016.700016.7100+0.060%27,500+6.344%
2024-03-15		16.780016.790016.700016.7000-0.890%9,160+6.407%
2024-03-14		16.790016.850016.750016.8500+0.477%2,641+5.460%
2024-03-13		16.840016.940016.770016.7700-0.179%10,905+5.963%
2024-03-12		16.790016.820016.730016.8000+0.119%14,993+5.774%
2024-03-11		16.530016.830016.530016.7800+1.697%36,706+5.900%
2024-03-07		16.580016.580016.300016.5000-0.302%26,600+7.697%
2024-03-06		16.600016.600016.530016.5500+0.060%15,739+7.372%
2024-03-04		16.670016.670016.510016.5400+0.121%4,497+7.437%
2024-03-01		16.480016.550016.430016.5200+0.855%10,881+7.567%
2024-02-29		16.440016.440016.380016.3800-0.122%1,709+8.486%
2024-02-28		16.450016.460016.350016.40000.000%6,928+8.354%
2024-02-27		16.500016.500016.400016.4000-0.546%26,354+8.354%
2024-02-26		16.490016.490016.490016.4900+0.549%200+7.762%
2024-02-23		16.380016.480016.380016.4000-0.546%9,390+8.354%
2024-02-22		16.410016.490016.410016.4900+0.304%2,230+7.762%
2024-02-21		16.450016.490016.440016.44000.000%3,134+8.090%
2024-02-20		16.420016.480016.420016.4400-0.424%3,400+8.090%
2024-02-16		16.500016.550016.460016.51000.000%1,767+7.632%
2024-02-15		16.410016.510016.400016.5100+0.243%6,138+7.632%
2024-02-14		16.380016.470016.310016.4700-1.318%39,317+7.893%
2024-02-13		16.770016.800016.620016.6900-0.655%17,794+6.471%
2024-02-12		16.770016.820016.750016.8000+0.119%11,378+5.774%
2024-02-09		16.750016.790016.720016.7800+0.539%3,128+5.900%
2024-02-08		16.710016.830016.600016.6900+0.180%23,062+6.471%
2024-02-07		16.920016.920016.660016.6600-1.245%10,300+6.663%
2024-02-06		16.890016.920016.870016.8700-0.059%6,544+5.335%
2024-02-05		16.930017.000016.880016.8800-0.413%6,711+5.273%
2024-02-02		16.890016.950016.880016.9500+0.355%4,200+4.838%
2024-02-01		16.700016.910016.690016.8900+1.625%428,836+5.210%
2024-01-31		16.630016.700016.560016.6200+0.120%6,755+6.919%
2024-01-30		16.610016.620016.600016.6000-0.777%8,976+7.048%
2024-01-29		16.210016.730016.210016.7300+0.966%14,712+6.216%
2024-01-26		16.520016.570016.270016.5700+0.303%12,496+7.242%
2024-01-25		16.410016.570016.410016.5200-0.302%9,615+7.567%
2024-01-24		16.500016.570016.450016.5700+0.607%6,669+7.242%
2024-01-23		16.500016.500016.420016.4700+0.366%6,731+7.893%
2024-01-22		16.500016.600016.410016.4100-0.122%6,937+8.288%
2024-01-19		16.670016.680016.400016.4300-0.785%93,410+8.156%
2024-01-18		16.530016.560016.510016.5600+0.181%121,146+7.307%
2024-01-17		16.540016.560016.440016.53000.000%45,320+7.502%
2024-01-16		16.410016.600016.410016.5300-0.060%4,224+7.502%
2024-01-15		16.410016.640016.400016.5400+0.608%9,780+7.437%
2024-01-12		16.450016.450016.370016.4400+0.428%4,785+8.090%
2024-01-11		16.400016.550016.370016.3700-0.788%4,300+8.552%
2024-01-10		16.410016.500016.400016.5000+0.733%2,736+7.697%
2024-01-09		16.380016.410016.350016.3800-0.061%4,979+8.486%
2024-01-08		16.380016.400016.360016.3900-0.061%11,800+8.420%
2024-01-05		16.360016.400016.240016.4000+0.122%10,449+8.354%
2024-01-04		16.250016.400016.250016.3800+0.800%8,514+8.486%
2024-01-03		16.150016.290016.150016.2500+0.619%4,385+9.354%
2024-01-02		16.020016.150016.020016.1500+0.560%5,899+10.031%
2023-12-29		15.970016.070015.925016.0600+0.501%5,958+10.648%
2023-12-28		15.900015.980015.900015.9800+0.503%12,700+11.202%
2023-12-27		15.960015.970015.900015.9000-0.251%3,126+11.761%
2023-12-22		15.960016.000015.860015.9400-0.063%5,747+11.481%
2023-12-21		15.850015.950015.850015.9500+0.567%4,683+11.411%
2023-12-20		15.560015.940015.560015.8600+0.571%79,562+12.043%
2023-12-19		15.700015.800015.600015.7700+0.382%18,246+12.682%
2023-12-18		15.860015.890015.710015.7100-1.133%13,980+13.113%
2023-12-15		15.900015.920015.860015.8900-0.376%5,309+11.831%
2023-12-14		15.550016.190015.550015.9500+3.303%16,829+11.411%
2023-12-13		15.300015.570015.290015.4400+0.915%12,800+15.091%
2023-12-12		15.650015.650015.300015.3000-2.236%11,846+16.144%
2023-12-08		15.610015.660015.535015.6500+0.192%113,791+13.546%
2023-12-07		15.650015.700015.600015.6200-0.064%92,248+13.764%
2023-12-06		15.690015.790015.630015.6300-1.388%13,650+13.692%
2023-12-05		15.880015.880015.610015.8500-0.189%15,845+12.114%
2023-12-04		15.890015.900015.540015.8800+1.405%12,089+11.902%
2023-12-01		15.850015.850015.570015.6600+0.707%16,799+13.474%
2023-11-30		15.470015.560015.400015.5500+0.323%10,878+14.277%
2023-11-29		15.570015.570015.280015.5000+1.307%35,755+14.645%
2023-11-28		15.330015.430015.300015.3000-1.099%34,750+16.144%
2023-11-27		15.600015.640015.460015.4700-0.642%9,345+14.867%
2023-11-24		15.500015.800015.500015.5700+0.516%10,782+14.130%
2023-11-23		15.560015.560015.450015.4900-0.386%3,212+14.719%
2023-11-22		14.980015.600014.980015.5500+4.083%21,473+14.277%
2023-11-21		15.000015.000014.810014.9400+0.134%15,870+18.942%
2023-11-20		15.000015.000014.890014.9200+0.134%9,172+19.102%
2023-11-17		14.810014.960014.810014.9000-0.334%16,507+19.262%
2023-11-16		14.930015.000014.900014.9500+0.673%13,807+18.863%
2023-11-15		14.920015.110014.850014.8500-0.934%15,985+19.663%
2023-11-14		14.780015.050014.780014.9900-0.860%8,444+18.546%
2023-11-13		14.950015.200014.890015.1200+0.867%7,894+17.526%
2023-11-10		15.040015.070014.960014.9900-1.382%26,724+18.546%
2023-11-09		15.440015.440015.110015.2000-0.977%8,150+16.908%
2023-11-08		15.300015.410015.300015.3500+0.327%6,419+15.765%
2023-11-07		15.380015.430015.300015.3000-0.520%7,817+16.144%
2023-11-06		15.450015.450015.370015.3800-0.130%2,449+15.540%
2023-11-03		14.960015.410014.960015.4000+3.356%17,763+15.390%
2023-11-02		14.740014.900014.740014.9000+2.055%11,852+19.262%
2023-11-01		14.460014.620014.400014.6000+1.389%7,077+21.712%
2023-10-31		14.050014.410014.050014.4000+3.078%24,149+23.403%
2023-10-30		14.000014.000013.930013.9700+0.072%10,840+27.201%
2023-10-27		13.920014.060013.900013.9600+0.287%11,968+27.292%
2023-10-26		13.880013.940013.840013.9200-0.215%24,994+27.658%
2023-10-25		14.050014.100013.920013.9500-1.064%37,064+27.384%
2023-10-24		14.120014.210014.050014.1000-0.494%13,851+26.028%
2023-10-23		14.060014.220014.060014.1700-0.909%8,318+25.406%
2023-10-20		14.470014.470014.060014.3000+0.210%41,530+24.266%
2023-10-19		14.340014.500014.270014.2700-0.210%7,211+24.527%
2023-10-18		14.520014.570014.300014.3000-1.786%12,001+24.266%
2023-10-17		14.680014.680014.550014.56000.000%6,322+22.047%
2023-10-16		14.740014.740014.520014.5600-0.410%7,633+22.047%
2023-10-13		14.600014.700014.490014.6200+1.107%52,355+21.546%
2023-10-12		14.500014.500014.450014.4600+0.417%48,441+22.891%
2023-10-11		14.380014.480014.290014.4000+0.982%14,211+23.403%
2023-10-10		14.010014.340014.010014.2600+2.076%10,962+24.614%
2023-10-06		13.900014.170013.860013.9700+0.504%18,924+27.201%
2023-10-05		13.950013.950013.830013.9000+0.725%9,041+27.842%
2023-10-04		13.920013.960013.720013.8000-0.791%10,349+28.768%
2023-10-03		14.110014.110013.880013.9100-2.249%18,047+27.750%
2023-10-02		14.350014.350014.210014.2300-0.836%4,160+24.877%
2023-09-29		14.400014.400014.110014.3500+0.490%9,290+23.833%
2023-09-28		14.300014.390014.280014.2800+1.277%5,640+24.440%
2023-09-27		14.240014.240014.100014.1000-0.914%11,094+26.028%
2023-09-26		14.360014.410014.220014.2300-1.181%12,542+24.877%
2023-09-25		14.510014.600014.400014.4000-0.963%9,832+23.403%
2023-09-22		14.790014.790014.530014.5400-0.886%9,164+22.215%
2023-09-21		14.600014.670014.600014.6700+0.137%3,249+21.132%
2023-09-20		14.780014.800014.500014.6500-0.812%23,218+21.297%
2023-09-19		15.000015.000014.770014.7700-1.204%11,540+20.311%
2023-09-18		15.000015.000014.890014.9500-0.333%5,742+18.863%
2023-09-15		14.890015.010014.880015.0000+0.402%5,900+18.467%
2023-09-14		14.830014.950014.820014.9400-0.267%5,886+18.942%
2023-09-13		14.980015.050014.900014.9800+0.672%7,773+18.625%
2023-09-12		14.910014.990014.850014.8800-0.800%8,022+19.422%
2023-09-11		14.960015.000014.900015.0000+0.334%6,830+18.467%
2023-09-08		15.010015.010014.860014.9500-0.333%7,115+18.863%
2023-09-07		15.050015.070014.875015.0000-0.464%10,714+18.467%
2023-09-06		15.240015.240015.070015.0700-0.855%8,800+17.916%
2023-09-05		15.220015.250015.140015.2000-0.197%7,871+16.908%
2023-09-01		15.170015.230015.100015.2300+1.062%12,348+16.678%
2023-08-31		15.120015.200015.060015.0700-0.133%10,528+17.916%
2023-08-30		15.010015.090015.010015.0900+0.533%30,626+17.760%
2023-08-29		15.190015.200015.010015.0100-0.793%11,976+18.388%
2023-08-28		15.125015.220015.080015.1300+0.398%17,500+17.449%
2023-08-25		15.230015.230015.070015.0700-1.051%4,415+17.916%
2023-08-24		15.325015.350015.230015.2300-0.197%2,600+16.678%
2023-08-23		15.320015.460015.190015.2600+0.197%13,215+16.448%
2023-08-22		15.480015.490015.230015.2300-1.995%18,562+16.678%
2023-08-21		15.690015.700015.310015.5400-0.893%13,732+14.350%
2023-08-18		15.960016.010015.680015.6800-0.318%6,316+13.329%
2023-08-17		15.850015.850015.730015.7300-0.632%25,550+12.969%
2023-08-16		15.900015.900015.750015.8300-0.189%6,232+12.255%
2023-08-15		16.100016.100015.730015.8600-0.751%4,357+12.043%
2023-08-14		16.030016.170015.980015.9800-2.620%5,105+11.202%
2023-08-11		16.400016.410016.320016.4100+0.306%6,110+8.288%
2023-08-10		16.500016.500016.330016.3600-0.848%3,849+8.619%
2023-08-09		16.490016.570016.410016.5000+0.733%83,088+7.697%
2023-08-08		16.490016.490016.380016.3800-0.426%16,608+8.486%
2023-08-04		16.210016.460016.100016.4500+1.044%5,600+8.024%
2023-08-03		16.490016.500016.280016.2800-0.428%162,086+9.152%
2023-08-02		16.400016.400016.280016.35000.000%7,000+8.685%
2023-08-01		16.300016.370016.280016.3500+0.615%4,690+8.685%
2023-07-31		16.190016.310016.190016.2500+0.247%1,600+9.354%
2023-07-28		16.220016.220016.100016.2100+0.372%66,386+9.624%
2023-07-27		16.250016.250016.150016.1500+0.062%35,348+10.031%
2023-07-26		16.140016.240016.140016.1400+0.248%5,838+10.099%
2023-07-25		16.380016.380016.100016.1000-1.529%53,300+10.373%
2023-07-24		16.140016.400016.140016.3500+1.176%9,234+8.685%
2023-07-21		16.260016.260016.150016.1600-0.308%36,866+9.963%
2023-07-20		16.140016.210016.110016.2100+0.185%8,498+9.624%
2023-07-19		16.140016.180016.130016.1800+0.186%4,900+9.827%
2023-07-18		16.180016.190016.150016.1500-0.185%6,200+10.031%
2023-07-17		16.180016.180016.130016.18000.000%6,303+9.827%
2023-07-14		16.180016.180016.140016.1800+0.310%5,942+9.827%
2023-07-13		16.240016.240016.110016.1300-0.124%5,600+10.167%
2023-07-12		16.250016.250016.150016.1500-0.185%3,900+10.031%
2023-07-11		16.120016.340016.120016.1800+0.936%2,450+9.827%
2023-07-10		16.130016.270016.030016.0300-0.682%13,194+10.855%
2023-07-07		16.010016.140016.000016.1400+0.623%5,751+10.099%
2023-07-06		16.100016.200016.030016.0400-1.232%18,330+10.786%
2023-07-05		16.200016.260016.200016.2400-0.062%7,300+9.421%
2023-07-04		16.210016.260016.210016.2500-0.062%8,501+9.354%
2023-06-30		16.130016.260016.130016.2600+0.619%5,740+9.287%
2023-06-29		16.250016.250016.160016.1600-0.370%2,500+9.963%
2023-06-28		16.180016.220016.150016.2200+0.309%8,150+9.556%
2023-06-27		16.250016.250016.170016.1700-0.062%6,525+9.895%
2023-06-26		16.340016.340016.180016.1800-0.553%12,484+9.827%
2023-06-23		16.270016.270016.270016.27000.000%2,329+9.219%
2023-06-22		16.500016.500016.270016.2700-1.692%11,549+9.219%
2023-06-21		16.600016.600016.550016.5500-0.421%25,200+7.372%
2023-06-20		16.700016.800016.570016.6200-0.835%6,608+6.919%
2023-06-19		16.760016.760016.760016.7600-0.179%1,450+6.026%
2023-06-16		16.800016.800016.700016.7900-0.356%2,425+5.837%
2023-06-15		16.920016.920016.700016.8500+0.778%6,523+5.460%
2023-06-14		16.620016.900016.560016.7200+0.240%4,307+6.280%
2023-06-13		16.660016.680016.540016.6800+0.421%3,178+6.535%
2023-06-12		16.770016.850016.610016.6100-0.539%5,779+6.984%
2023-06-09		16.780016.780016.700016.7000-0.417%1,343+6.407%
2023-06-08		16.660016.770016.660016.7700+0.600%1,197+5.963%
2023-06-07		16.770016.830016.530016.6700-0.774%2,960+6.599%
2023-06-06		16.900016.920016.800016.8000+0.358%5,889+5.774%
2023-06-05		16.790016.790016.740016.7400+0.360%3,011+6.153%
2023-06-02		16.530016.680016.520016.6800+0.907%7,620+6.535%
2023-06-01		16.470016.530016.470016.5300-0.121%27,909+7.502%
2023-05-31		16.190016.550016.190016.5500+1.846%5,719+7.372%
2023-05-30		16.110016.280016.110016.2500+0.495%1,715+9.354%
2023-05-29		16.110016.200016.110016.1700+0.248%4,415+9.895%
2023-05-26		16.250016.340016.130016.1300-1.043%10,517+10.167%
2023-05-25		16.730016.730016.250016.3000-1.807%9,817+9.018%
2023-05-24		16.570016.700016.540016.6000+0.181%15,596+7.048%
2023-05-23		16.630016.750016.500016.5700-0.570%14,220+7.242%
2023-05-19		16.750016.750016.660016.6650+0.392%3,150+6.631%
2023-05-18		16.710016.710016.450016.6000+1.035%9,484+7.048%
2023-05-17		16.560016.650016.430016.4300-1.084%21,520+8.156%
2023-05-16		16.910016.920016.610016.6100-1.774%9,482+6.984%
2023-05-15		17.010017.010016.910016.9100-0.646%5,600+5.086%
2023-05-12		17.250017.250016.930017.0200-3.515%11,691+4.407%
2023-05-11		17.650017.660017.590017.6400-0.113%4,800+0.737%
2023-05-10		17.580017.660017.560017.6600+0.627%2,098+0.623%
2023-05-09		17.700017.700017.550017.5500-0.454%4,100+1.254%
2023-05-08		17.670017.750017.630017.6300-0.170%1,100+0.794%
2023-05-05		17.630017.720017.630017.6600+0.113%4,400+0.623%
2023-05-04		17.670017.670017.590017.6400+0.227%7,800+0.737%
2023-05-03		17.590017.610017.440017.6000+0.057%9,866+0.966%
2023-05-02		17.580017.660017.580017.5900-0.227%17,100+1.023%
2023-05-01		17.690017.740017.630017.6300-0.226%35,950+0.794%
2023-04-28		17.740017.800017.670017.6700+0.170%13,020+0.566%
2023-04-27		17.650017.670017.640017.6400-0.057%3,000+0.737%
2023-04-26		17.670017.670017.560017.6500-0.282%7,488+0.680%
2023-04-25		17.710017.740017.650017.7000-0.225%12,693+0.395%
2023-04-24		17.900017.910017.740017.7400-0.727%14,451+0.169%
2023-04-21		17.720017.870017.720017.8700+1.132%13,635-0.560%
2023-04-20		17.740017.790017.670017.6700-0.451%8,400+0.566%
2023-04-19		17.860017.860017.730017.7500+0.056%12,460+0.113%
2023-04-18		17.810017.820017.740017.74000.000%1,450+0.169%
2023-04-17		17.760017.910017.740017.7400-0.393%9,482+0.169%
2023-04-14		17.750017.820017.750017.8100+0.282%7,900-0.225%
2023-04-13		17.800017.800017.740017.7600-0.225%3,100+0.056%
2023-04-12		17.800017.820017.800017.8000-0.112%34,512-0.169%
2023-04-11		17.800017.820017.800017.8200-0.336%14,358-0.281%
2023-04-10		17.880017.920017.880017.8800+0.168%900-0.615%
2023-04-06		17.860017.910017.660017.8500+1.133%1,034-0.448%
2023-04-05		17.700017.700017.650017.6500+0.398%6,500+0.680%
2023-04-04		17.770017.770017.540017.5800-1.733%5,474+1.081%
2023-04-03		17.720017.920017.720017.8900+0.562%7,131-0.671%
2023-03-31		17.700017.790017.700017.7900+0.395%3,464-0.112%
2023-03-30		17.600017.720017.600017.7200+0.969%2,428+0.282%
2023-03-29		17.490017.610017.490017.5500-0.057%16,234+1.254%
2023-03-28		17.700017.760017.550017.5600-0.623%9,400+1.196%
2023-03-27		17.600017.700017.600017.6700+0.856%7,900+0.566%
2023-03-24		17.610017.610017.500017.5200-0.568%8,510+1.427%
2023-03-23		17.750017.750017.610017.6200+0.114%7,775+0.851%
2023-03-22		17.600017.750017.560017.60000.000%17,286+0.966%
2023-03-21		17.600017.660017.560017.6000+0.399%11,500+0.966%
2023-03-20		17.710017.740017.530017.5300-0.904%10,550+1.369%
2023-03-17		17.660017.690017.570017.6900+0.626%5,725+0.452%
2023-03-16		17.370017.620017.270017.5800+0.918%9,360+1.081%
2023-03-15		17.880017.880017.230017.4200-2.682%48,110+2.009%
2023-03-14		17.950017.970017.850017.9000-0.056%8,270-0.726%
2023-03-13		18.150018.150017.880017.9100-1.485%20,921-0.782%
2023-03-10		18.060018.200017.880018.1800+0.387%33,703-2.255%
2023-03-09		18.030018.150018.020018.1100+0.221%25,135-1.877%
2023-03-08		18.050018.090018.020018.0700+0.055%87,944-1.660%
2023-03-07		18.290018.290017.980018.0600-0.878%15,301-1.606%
2023-03-06		18.100018.220018.010018.2200+0.942%22,682-2.470%
2023-03-03		18.030018.070018.030018.0500+0.278%3,083-1.551%
2023-03-02		18.020018.080018.000018.0000-0.222%6,804-1.278%
2023-03-01		18.010018.070018.000018.0400+0.111%5,420-1.497%
2023-02-28		18.360018.380018.020018.0200-1.098%26,505-1.387%
2023-02-27		18.180018.270018.110018.2200+0.496%12,750-2.470%
2023-02-24		18.210018.210018.090018.1300+0.055%14,988-1.986%
2023-02-23		17.990018.150017.940018.1200+0.667%21,200-1.932%
2023-02-22		18.130018.130017.950018.0000-0.552%9,525-1.278%
2023-02-21		18.150018.150018.060018.1000-0.440%6,790-1.823%
2023-02-17		18.290018.290018.140018.1800-0.926%4,999-2.255%
2023-02-16		18.400018.460018.300018.35000.000%59,140-3.161%
2023-02-15		18.500018.500018.350018.3500-0.326%11,933-3.161%
2023-02-14		18.610018.610018.300018.4100-1.656%161,405-3.476%
2023-02-13		18.640018.720018.590018.7200+0.429%11,169-5.075%
2023-02-10		18.660018.660018.530018.6400-0.481%5,200-4.667%
2023-02-09		18.770018.830018.730018.7300-0.266%16,600-5.125%
2023-02-08		18.600018.780018.600018.7800+0.160%5,400-5.378%
2023-02-07		18.680018.750018.590018.7500+0.321%14,518-5.227%
2023-02-06		18.620018.690018.600018.6900+1.301%5,410-4.922%
2023-02-03		18.670018.680018.450018.4500-0.913%4,756-3.686%
2023-02-02		18.560018.680018.550018.6200+0.758%8,876-4.565%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC