Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EML-A
EMPIRE LIFE INSURANCE CO PFD A
stock TSE

Inactive
Apr 16, 2021
25.00CAD+0.080%(+0.02)71,732
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-04-16		24.980025.000024.970025.0000+0.080%71,7320.000%
2021-04-15		24.990025.000024.980024.9800-0.040%66,108+0.080%
2021-04-14		24.990024.990024.990024.99000.000%3,450+0.040%
2021-04-13		24.980024.990024.980024.99000.000%6,050+0.040%
2021-04-12		25.000025.000024.990024.9900+0.040%8,439+0.040%
2021-04-09		24.990024.990024.980024.9800-0.040%3,525+0.080%
2021-04-08		24.980024.990024.980024.99000.000%3,570+0.040%
2021-04-07		24.990024.990024.990024.9900+0.020%3,300+0.040%
2021-04-06		24.980024.985024.980024.9850+0.020%103,820+0.060%
2021-04-05		24.980025.000024.980024.98000.000%15,400+0.080%
2021-04-01		24.980024.980024.960024.9800+0.080%4,000+0.080%
2021-03-31		24.950024.980024.950024.9600-0.120%16,550+0.160%
2021-03-30		24.960024.990024.950024.9900+0.080%1,620+0.040%
2021-03-29		24.960024.970024.950024.9700+0.040%4,367+0.120%
2021-03-26		24.960024.960024.960024.96000.000%100+0.160%
2021-03-25		24.950024.960024.950024.96000.000%10,900+0.160%
2021-03-24		24.980024.980024.950024.9600-0.080%26,411+0.160%
2021-03-23		24.990024.990024.970024.9800+0.040%10,800+0.080%
2021-03-22		24.970024.970024.960024.97000.000%3,600+0.120%
2021-03-19		24.970024.970024.960024.97000.000%10,300+0.120%
2021-03-18		24.990024.990024.950024.9700-0.080%11,200+0.120%
2021-03-17		24.970024.990024.960024.9900-1.303%36,600+0.040%
2021-03-16		25.290025.320025.290025.3200+0.158%17,394-1.264%
2021-03-15		25.340025.340025.270025.2800-0.158%10,885-1.108%
2021-03-12		25.290025.320025.280025.3200+0.119%4,604-1.264%
2021-03-11		25.310025.320025.290025.2900-0.079%243,990-1.147%
2021-03-10		25.310025.330025.300025.31000.000%5,700-1.225%
2021-03-09		25.280025.330025.280025.3100+0.119%10,100-1.225%
2021-03-08		25.340025.340025.200025.2800-0.119%46,052-1.108%
2021-03-05		25.310025.340025.310025.3100-0.236%800-1.225%
2021-03-04		25.310025.380025.310025.3700+0.356%17,640-1.458%
2021-03-03		25.270025.300025.220025.2800+0.040%4,800-1.108%
2021-03-02		25.280025.280025.260025.2700-0.040%4,815-1.068%
2021-03-01		25.350025.350025.250025.2800+0.238%9,236-1.108%
2021-02-26		25.370025.370025.220025.2200-0.552%3,400-0.872%
2021-02-25		25.300025.360025.300025.3600+0.237%1,644-1.420%
2021-02-24		25.260025.300025.260025.3000+0.238%4,120-1.186%
2021-02-22		25.340025.340025.240025.2400-0.079%2,350-0.951%
2021-02-19		25.320025.350025.250025.26000.000%6,430-1.029%
2021-02-18		25.320025.320025.260025.2600-0.040%1,000-1.029%
2021-02-17		25.290025.310025.250025.2700-0.668%4,069-1.068%
2021-02-16		25.290025.440025.260025.4400+0.474%5,300-1.730%
2021-02-12		25.290025.340025.260025.3200+0.158%3,300-1.264%
2021-02-11		25.300025.330025.280025.2800-0.079%14,806-1.108%
2021-02-10		25.300025.300025.260025.3000+0.119%9,075-1.186%
2021-02-09		25.250025.270025.250025.2700+0.159%1,400-1.068%
2021-02-08		25.260025.270025.230025.2300-0.158%4,520-0.912%
2021-02-05		25.280025.300025.250025.2700+0.040%6,160-1.068%
2021-02-04		25.250025.320025.250025.2600-0.040%14,850-1.029%
2021-02-03		25.260025.280025.250025.2700+0.040%18,900-1.068%
2021-02-02		25.350025.350025.250025.2600-0.079%5,606-1.029%
2021-02-01		25.220025.350025.220025.2800+0.119%1,680-1.108%
2021-01-29		25.350025.350025.250025.2500-0.669%300-0.990%
2021-01-28		25.380025.600025.380025.4200+0.873%430-1.652%
2021-01-27		25.310025.570025.200025.2000-0.198%5,850-0.794%
2021-01-26		25.250025.290025.250025.2500-0.198%2,175-0.990%
2021-01-25		25.260025.320025.240025.3000+0.317%5,300-1.186%
2021-01-22		25.210025.220025.210025.22000.000%995-0.872%
2021-01-21		25.220025.260025.220025.2200+0.079%3,430-0.872%
2021-01-20		25.250025.260025.200025.2000-0.238%2,880-0.794%
2021-01-19		25.210025.260025.190025.2600+0.119%3,830-1.029%
2021-01-18		25.240025.240025.180025.2300+0.238%3,200-0.912%
2021-01-15		25.240025.240025.170025.1700-0.317%2,963-0.675%
2021-01-14		25.190025.250025.170025.2500+0.159%2,400-0.990%
2021-01-13		25.210025.210025.210025.2100+0.199%700-0.833%
2021-01-12		25.210025.210025.150025.1600-0.159%4,500-0.636%
2021-01-11		25.150025.240025.150025.2000+0.199%4,790-0.794%
2021-01-08		25.180025.200025.150025.1500-0.040%7,815-0.596%
2021-01-07		25.210025.220025.160025.1600-0.356%1,500-0.636%
2021-01-06		25.150025.250025.150025.2500+0.358%15,893-0.990%
2021-01-05		25.150025.160025.150025.1600+0.080%6,155-0.636%
2021-01-04		25.110025.160025.110025.1400-0.238%1,300-0.557%
2020-12-30		25.150025.200025.110025.2000+0.199%3,915-0.794%
2020-12-29		25.110025.200025.110025.1500+0.199%4,700-0.596%
2020-12-24		25.100025.140025.100025.1000-0.159%6,300-0.398%
2020-12-23		25.140025.140025.100025.1400+0.359%5,150-0.557%
2020-12-22		25.120025.130025.050025.0500-0.358%3,650-0.200%
2020-12-21		25.100025.140025.080025.1400+0.040%4,405-0.557%
2020-12-18		25.070025.130025.070025.1300+0.040%710-0.517%
2020-12-17		25.100025.140025.100025.1200-1.335%9,320-0.478%
2020-12-16		25.430025.460025.380025.4600-0.078%13,370-1.807%
2020-12-15		25.360025.590025.360025.4800+0.157%11,000-1.884%
2020-12-14		25.450025.450025.410025.4400+0.157%1,740-1.730%
2020-12-11		25.400025.420025.380025.4000-0.118%2,425-1.575%
2020-12-10		25.370025.440025.370025.43000.000%4,300-1.691%
2020-12-09		25.410025.430025.360025.4300+0.236%1,310-1.691%
2020-12-08		25.380025.380025.360025.3700-0.197%2,800-1.458%
2020-12-07		25.420025.420025.420025.4200+0.237%1,005-1.652%
2020-12-04		25.420025.420025.350025.3600-0.510%1,634-1.420%
2020-12-03		25.350025.490025.350025.4900+0.552%6,200-1.922%
2020-12-02		25.320025.390025.320025.3500+0.079%5,469-1.381%
2020-12-01		25.350025.350025.320025.3300+0.079%1,825-1.303%
2020-11-30		25.320025.400025.260025.3100-0.158%8,613-1.225%
2020-11-27		25.350025.350025.350025.35000.000%350-1.381%
2020-11-26		25.350025.350025.350025.35000.000%900-1.381%
2020-11-25		25.350025.440025.350025.35000.000%6,950-1.381%
2020-11-24		25.350025.350025.350025.3500-0.158%1,730-1.381%
2020-11-23		25.310025.400025.310025.3900+0.118%6,650-1.536%
2020-11-20		25.330025.380025.330025.3600+0.237%4,700-1.420%
2020-11-18		25.300025.330025.300025.3000+0.079%3,700-1.186%
2020-11-17		25.360025.360025.280025.2800+0.040%1,340-1.108%
2020-11-16		25.290025.300025.270025.2700+0.159%4,400-1.068%
2020-11-13		25.220025.230025.220025.2300-0.079%1,600-0.912%
2020-11-12		25.260025.260025.250025.25000.000%3,100-0.990%
2020-11-11		25.250025.320025.250025.2500+0.159%3,500-0.990%
2020-11-10		25.200025.210025.200025.2100-0.119%4,100-0.833%
2020-11-09		25.400025.450025.220025.2400-0.040%3,590-0.951%
2020-11-06		25.270025.270025.170025.2500-0.198%3,600-0.990%
2020-11-05		25.610025.610025.270025.3000+0.397%1,255-1.186%
2020-11-04		25.170025.200025.170025.2000-0.119%6,838-0.794%
2020-11-03		25.210025.230025.210025.2300+0.119%1,000-0.912%
2020-11-02		25.200025.250025.200025.2000+0.040%5,500-0.794%
2020-10-30		25.200025.210025.190025.1900-0.238%400-0.754%
2020-10-29		25.190025.250025.160025.2500+0.238%4,900-0.990%
2020-10-28		25.190025.190025.190025.1900-0.040%240-0.754%
2020-10-27		25.230025.230025.200025.2000-0.079%5,400-0.794%
2020-10-26		25.210025.250025.200025.2200-0.198%16,100-0.872%
2020-10-23		25.300025.300025.260025.2700+0.079%950-1.068%
2020-10-22		25.250025.290025.210025.2500+0.198%2,400-0.990%
2020-10-21		25.250025.250025.200025.20000.000%1,100-0.794%
2020-10-20		25.270025.300025.200025.2000-0.198%13,000-0.794%
2020-10-19		25.230025.260025.230025.2500-0.276%1,509-0.990%
2020-10-16		25.210025.340025.200025.3200+0.079%7,317-1.264%
2020-10-15		25.310025.310025.250025.3000-0.237%600-1.186%
2020-10-14		25.370025.370025.200025.3600+0.396%3,410-1.420%
2020-10-13		25.260025.260025.260025.2600-0.276%100-1.029%
2020-10-08		25.260025.340025.260025.3300+0.317%1,400-1.303%
2020-10-07		25.250025.260025.250025.25000.000%490-0.990%
2020-10-06		25.220025.250025.150025.2500-0.591%8,967-0.990%
2020-10-05		25.490025.490025.400025.4000+0.197%1,800-1.575%
2020-10-02		25.360025.360025.260025.3500-0.039%1,100-1.381%
2020-10-01		25.380025.390025.250025.3600-0.471%1,000-1.420%
2020-09-30		25.400025.480025.300025.4800+0.513%11,847-1.884%
2020-09-29		25.440025.440025.350025.3500-0.783%6,000-1.381%
2020-09-28		25.450025.550025.440025.5500+0.353%2,497-2.153%
2020-09-25		25.450025.490025.450025.4600+0.039%3,600-1.807%
2020-09-24		25.350025.450025.350025.4500+0.236%6,000-1.768%
2020-09-23		25.380025.390025.380025.3900+0.316%1,700-1.536%
2020-09-22		25.400025.400025.310025.3100-0.354%500-1.225%
2020-09-21		25.150025.400025.040025.4000+1.155%12,140-1.575%
2020-09-18		25.030025.150025.030025.1100+0.160%4,280-0.438%
2020-09-17		25.080025.100025.070025.0700-0.516%2,200-0.279%
2020-09-16		25.190025.200025.190025.2000-1.138%4,400-0.794%
2020-09-15		25.170025.490025.170025.4900+1.352%5,100-1.922%
2020-09-14		25.450025.450025.120025.1500-0.119%5,100-0.596%
2020-09-11		25.190025.200025.110025.1800-0.079%6,100-0.715%
2020-09-10		25.360025.360025.160025.2000-0.552%25,700-0.794%
2020-09-09		25.300025.340025.280025.3400+0.119%1,500-1.342%
2020-09-08		25.250025.310025.250025.3100+0.317%2,980-1.225%
2020-09-04		25.360025.360025.230025.2300-0.513%3,297-0.912%
2020-09-03		25.360025.360025.360025.3600+0.039%400-1.420%
2020-09-02		25.490025.490025.250025.3500-0.197%3,075-1.381%
2020-09-01		25.430025.450025.400025.4000-0.039%3,115-1.575%
2020-08-31		25.400025.420025.360025.4100-0.275%2,100-1.614%
2020-08-28		25.490025.490025.460025.4800+0.118%1,800-1.884%
2020-08-27		25.530025.530025.370025.4500-0.586%3,848-1.768%
2020-08-26		25.640025.720025.510025.6000+0.039%5,672-2.344%
2020-08-25		25.350025.640025.350025.5900+1.026%5,765-2.306%
2020-08-24		25.270025.330025.270025.3300+0.277%1,600-1.303%
2020-08-21		25.250025.260025.250025.2600+0.238%800-1.029%
2020-08-20		25.180025.200025.180025.2000-0.277%800-0.794%
2020-08-19		25.220025.270025.210025.2700+0.079%3,150-1.068%
2020-08-18		25.200025.250025.200025.2500+0.198%1,400-0.990%
2020-08-17		25.250025.250025.070025.2000-0.119%8,814-0.794%
2020-08-14		25.260025.300025.190025.2300-0.079%3,101-0.912%
2020-08-13		25.340025.340025.200025.2500-0.158%3,925-0.990%
2020-08-12		25.230025.290025.200025.2900+0.357%3,270-1.147%
2020-08-11		25.190025.280025.190025.2000+0.199%7,500-0.794%
2020-08-10		25.000025.200025.000025.1500-0.514%21,732-0.596%
2020-08-07		25.160025.310025.160025.2800+0.158%3,350-1.108%
2020-08-06		25.200025.250025.180025.2400+0.398%7,600-0.951%
2020-08-05		25.000025.140025.000025.1400+0.560%7,900-0.557%
2020-08-04		25.020025.080025.000025.0000-0.359%5,3520.000%
2020-07-31		25.010025.090025.010025.0900+0.160%2,700-0.359%
2020-07-30		25.040025.050024.990025.0500+0.200%17,829-0.200%
2020-07-29		24.800025.000024.780025.0000+0.361%11,8000.000%
2020-07-28		24.900024.910024.800024.9100+0.080%625+0.361%
2020-07-27		24.800024.900024.800024.8900-0.040%1,310+0.442%
2020-07-24		24.850024.940024.700024.9000-0.040%3,315+0.402%
2020-07-23		24.760024.910024.750024.9100+0.646%835+0.361%
2020-07-22		24.800024.800024.750024.7500-0.362%1,300+1.010%
2020-07-21		24.850024.990024.670024.8400-0.361%7,300+0.644%
2020-07-20		24.980024.980024.930024.9300+0.080%1,991+0.281%
2020-07-17		24.910024.970024.700024.9100-0.280%10,567+0.361%
2020-07-16		24.400024.980024.400024.9800+3.223%15,551+0.080%
2020-07-15		24.080024.200024.080024.2000+1.638%1,739+3.306%
2020-07-14		24.000024.000023.810023.8100-0.998%3,800+4.998%
2020-07-13		24.040024.050024.030024.0500+0.083%1,800+3.950%
2020-07-10		23.920024.030023.920024.0300+0.544%1,500+4.037%
2020-07-09		24.070024.100023.650023.9000-0.624%7,885+4.603%
2020-07-08		24.160024.160024.050024.0500-0.538%1,800+3.950%
2020-07-07		24.110024.180024.100024.1800+0.708%600+3.391%
2020-07-06		23.990024.150023.990024.0100-0.125%900+4.123%
2020-07-03		24.160024.160024.040024.0400-0.290%200+3.993%
2020-07-02		24.110024.110024.110024.1100+0.879%260+3.691%
2020-06-29		23.530024.050023.530023.9000-0.209%1,000+4.603%
2020-06-26		23.660023.950023.610023.9500+1.483%2,500+4.384%
2020-06-25		23.510023.610023.510023.6000-0.506%650+5.932%
2020-06-24		24.110024.110023.310023.7200-1.781%3,096+5.396%
2020-06-23		24.130024.150024.120024.1500-0.041%1,300+3.520%
2020-06-22		24.100024.250023.960024.1600+0.249%4,430+3.477%
2020-06-19		24.100024.110024.100024.10000.000%4,600+3.734%
2020-06-18		24.090024.100024.090024.1000+0.166%4,200+3.734%
2020-06-17		24.150024.150024.060024.0600-0.290%300+3.907%
2020-06-16		24.240024.240023.990024.1300-0.495%3,608+3.605%
2020-06-15		24.250024.250024.250024.2500+0.958%101+3.093%
2020-06-12		24.130024.150024.020024.0200-0.083%3,840+4.080%
2020-06-11		24.380024.380024.040024.0400-0.988%8,360+3.993%
2020-06-10		24.100024.280024.100024.2800+1.167%3,459+2.965%
2020-06-09		24.000024.000024.000024.0000-0.332%2,305+4.167%
2020-06-08		24.000024.080024.000024.0800+0.333%1,900+3.821%
2020-06-05		23.500024.000023.460024.0000+2.345%5,400+4.167%
2020-06-04		23.300023.450023.200023.4500+1.034%2,600+6.610%
2020-06-03		23.050023.300022.980023.2100+0.913%3,951+7.712%
2020-06-02		22.710023.000022.710023.0000+0.789%1,820+8.696%
2020-06-01		22.830022.830022.820022.8200-0.480%700+9.553%
2020-05-29		22.840022.930022.750022.9300-0.087%5,717+9.027%
2020-05-28		22.980022.980022.950022.9500+0.175%1,028+8.932%
2020-05-27		22.910022.910022.800022.9100+0.394%3,300+9.123%
2020-05-26		23.000023.090022.800022.8200-0.696%14,400+9.553%
2020-05-25		22.990023.000022.980022.9800+0.044%6,700+8.790%
2020-05-22		22.980022.980022.890022.9700+0.306%4,170+8.838%
2020-05-21		23.000023.000022.900022.9000-0.564%2,700+9.170%
2020-05-20		23.030023.030023.030023.0300+0.087%100+8.554%
2020-05-19		23.300023.480023.010023.0100-1.245%6,200+8.648%
2020-05-15		23.320023.320023.150023.3000-0.129%5,989+7.296%
2020-05-14		23.700023.700023.320023.3300+0.129%1,386+7.158%
2020-05-13		24.150024.150023.200023.3000-3.759%5,876+7.296%
2020-05-12		24.210024.210024.210024.2100-0.411%2,300+3.263%
2020-05-11		24.060024.310024.060024.3100-0.246%1,854+2.838%
2020-05-08		24.360024.400024.360024.3700-0.123%1,500+2.585%
2020-05-07		24.200024.440024.200024.4000+0.826%6,304+2.459%
2020-05-06		23.710024.200023.710024.2000+1.553%8,215+3.306%
2020-05-05		23.700023.890023.700023.8300+0.549%300+4.910%
2020-05-04		23.800023.800023.700023.7000-0.837%730+5.485%
2020-05-01		23.310023.900023.310023.9000-0.500%1,448+4.603%
2020-04-30		23.900024.020023.900024.0200+1.052%1,200+4.080%
2020-04-29		23.680023.820023.680023.7700+1.365%3,652+5.175%
2020-04-28		22.700023.450022.700023.4500+3.349%39,530+6.610%
2020-04-27		22.500022.720022.500022.6900+1.204%8,100+10.181%
2020-04-24		22.320022.420022.200022.4200-0.356%6,300+11.508%
2020-04-23		22.500022.500022.500022.50000.000%5,500+11.111%
2020-04-22		22.490022.500022.470022.5000-0.044%7,202+11.111%
2020-04-21		22.280022.970022.280022.5100-1.272%4,910+11.062%
2020-04-20		22.850022.910022.460022.8000-0.219%4,542+9.649%
2020-04-17		22.550022.850021.980022.8500+1.330%12,681+9.409%
2020-04-16		22.270022.550022.260022.5500+0.895%1,200+10.865%
2020-04-15		22.440022.510021.810022.3500-2.188%2,650+11.857%
2020-04-14		22.690022.990022.600022.8500+1.106%6,200+9.409%
2020-04-13		22.500022.970022.240022.6000+0.444%4,024+10.619%
2020-04-09		21.680022.670021.680022.5000+4.651%4,386+11.111%
2020-04-08		20.920022.150020.920021.5000+3.217%11,371+16.279%
2020-04-07		20.500020.830020.300020.8300+1.659%6,500+20.019%
2020-04-06		20.250020.560020.250020.4900+0.936%4,100+22.011%
2020-04-03		20.460020.460020.010020.3000+0.845%1,700+23.153%
2020-04-02		20.100020.130020.100020.1300+2.495%600+24.193%
2020-04-01		19.640019.640019.640019.6400-0.858%300+27.291%
2020-03-31		19.010020.500019.000019.8100+4.483%12,354+26.199%
2020-03-30		18.500019.410018.250018.9600+5.922%7,665+31.857%
2020-03-27		19.000019.000017.475017.9000-5.839%7,000+39.665%
2020-03-26		18.050019.750018.050019.0100+7.099%16,275+31.510%
2020-03-25		17.160017.850017.000017.7500+4.473%9,800+40.845%
2020-03-24		16.760017.510016.750016.9900+4.554%17,325+47.145%
2020-03-23		17.930017.930016.040016.2500-7.670%7,795+53.846%
2020-03-20		17.720018.300017.010017.6000+4.700%13,314+42.045%
2020-03-19		17.520018.000016.810016.8100-1.118%4,160+48.721%
2020-03-18		19.180019.180016.990017.0000-11.780%11,417+47.059%
2020-03-17		21.040021.040018.780019.2700-8.803%18,309+29.735%
2020-03-16		21.110021.140020.210021.1300-2.357%3,865+18.315%
2020-03-13		22.020022.800021.550021.6400-1.726%19,660+15.527%
2020-03-12		23.050023.050021.700022.0200-6.378%19,299+13.533%
2020-03-11		24.130024.130023.520023.5200-2.528%22,885+6.293%
2020-03-10		24.300024.560023.830024.1300-0.495%8,631+3.605%
2020-03-09		25.200025.200024.250024.2500-4.790%10,020+3.093%
2020-03-06		25.310025.480025.310025.4700+0.394%8,400-1.845%
2020-03-05		25.420025.460025.370025.3700-0.743%3,090-1.458%
2020-03-04		25.520025.600025.520025.5600+0.235%3,300-2.191%
2020-03-03		25.460025.580025.460025.5000-0.313%9,925-1.961%
2020-03-02		25.600025.680025.420025.5800-0.234%4,260-2.267%
2020-02-28		25.820025.820025.640025.6400-0.966%3,650-2.496%
2020-02-27		25.910025.910025.870025.8900-0.039%2,720-3.438%
2020-02-26		25.870025.900025.870025.9000+0.039%400-3.475%
2020-02-25		25.890025.890025.890025.8900-0.116%200-3.438%
2020-02-24		25.890025.920025.840025.9200-0.154%3,926-3.549%
2020-02-21		25.900025.970025.890025.9600-0.154%2,348-3.698%
2020-02-20		25.960026.000025.930026.0000+0.580%13,250-3.846%
2020-02-19		25.910025.910025.850025.8500-0.232%2,700-3.288%
2020-02-18		26.000026.000025.910025.9100-0.116%800-3.512%
2020-02-14		25.950025.950025.940025.9400+0.077%400-3.624%
2020-02-13		25.840025.930025.840025.9200+0.155%3,500-3.549%
2020-02-12		25.840025.880025.840025.8800-0.077%600-3.400%
2020-02-11		25.890025.900025.880025.9000+0.155%3,039-3.475%
2020-02-10		25.810025.860025.810025.8600-0.077%2,190-3.326%
2020-02-07		25.860025.880025.840025.8800+0.194%2,400-3.400%
2020-02-06		25.850025.850025.830025.8300+0.077%1,100-3.213%
2020-02-05		25.820025.850025.810025.81000.000%1,700-3.138%
2020-02-04		25.730025.990025.730025.8100+0.039%3,725-3.138%
2020-02-03		25.800025.800025.800025.8000+0.233%500-3.101%
2020-01-31		25.840025.840025.740025.7400-0.310%2,900-2.875%
2020-01-30		25.770025.850025.770025.8200+0.194%7,381-3.176%
2020-01-29		25.760025.790025.760025.7700-0.039%1,700-2.988%
2020-01-28		25.720025.800025.720025.7800+0.117%1,900-3.026%
2020-01-27		25.800025.800025.750025.7500-0.078%800-2.913%
2020-01-24		25.830025.830025.760025.7700-0.116%600-2.988%
2020-01-23		25.800025.800025.770025.80000.000%1,600-3.101%
2020-01-22		25.770025.800025.770025.8000+0.116%1,100-3.101%
2020-01-21		25.800025.810025.680025.7700-0.116%3,000-2.988%
2020-01-20		25.680025.830025.680025.8000+0.389%4,400-3.101%
2020-01-17		25.750025.750025.650025.7000-0.194%7,507-2.724%
2020-01-16		26.070026.070025.750025.7500-0.078%1,325-2.913%
2020-01-15		25.790025.790025.740025.7700-0.039%3,350-2.988%
2020-01-14		25.800025.820025.770025.7800+0.272%1,942-3.026%
2020-01-13		25.680025.710025.680025.7100+0.234%400-2.762%
2020-01-10		25.940026.010025.650025.6500-1.270%2,200-2.534%
2020-01-09		25.780025.980025.780025.9800+0.932%4,506-3.772%
2020-01-08		25.720025.740025.620025.7400+0.039%5,400-2.875%
2020-01-07		25.740025.790025.730025.7300-0.233%845-2.837%
2020-01-06		25.750025.800025.670025.7900+0.078%2,900-3.063%
2020-01-03		25.840025.840025.770025.7700-0.194%1,300-2.988%
2020-01-02		25.780025.820025.750025.8200+0.272%1,450-3.176%
2019-12-31		25.700025.750025.700025.7500+0.078%811-2.913%
2019-12-30		25.640025.730025.640025.7300+0.156%1,830-2.837%
2019-12-27		25.750025.750025.690025.6900-0.272%755-2.686%
2019-12-24		25.760025.760025.760025.7600-0.078%715-2.950%
2019-12-23		25.710025.790025.710025.7800+0.078%4,585-3.026%
2019-12-20		25.630025.790025.630025.7600+0.743%7,782-2.950%
2019-12-19		25.580025.630025.570025.5700+0.275%3,700-2.229%
2019-12-18		25.470025.510025.470025.5000+0.078%1,500-1.961%
2019-12-17		25.580025.580025.390025.4800-1.584%7,652-1.884%
2019-12-16		25.770025.890025.760025.8900+0.544%5,725-3.438%
2019-12-13		25.770025.770025.710025.7500+0.078%3,220-2.913%
2019-12-12		25.760025.760025.700025.7300+0.078%5,100-2.837%
2019-12-11		25.700025.750025.660025.71000.000%2,400-2.762%
2019-12-10		25.730025.730025.710025.7100+0.078%1,759-2.762%
2019-12-09		25.710025.710025.660025.6900-0.039%2,800-2.686%
2019-12-06		25.710025.740025.670025.70000.000%6,500-2.724%
2019-12-05		25.740025.740025.680025.7000-0.233%1,807-2.724%
2019-12-04		25.770025.770025.700025.7600-0.039%3,326-2.950%
2019-12-03		25.770025.770025.770025.7700+0.078%435-2.988%
2019-12-02		25.740025.760025.730025.7500+0.039%1,490-2.913%
2019-11-29		25.750025.755025.740025.74000.000%4,800-2.875%
2019-11-28		25.790025.790025.740025.7400-0.116%5,680-2.875%
2019-11-27		25.770025.770025.770025.77000.000%1,000-2.988%
2019-11-26		25.850025.850025.770025.77000.000%800-2.988%
2019-11-25		25.810025.880025.770025.7700+0.078%1,800-2.988%
2019-11-22		25.710025.750025.710025.7500+0.156%900-2.913%
2019-11-20		25.770025.830025.710025.7100-0.233%2,800-2.762%
2019-11-19		25.810025.810025.770025.7700+0.078%850-2.988%
2019-11-18		25.870025.890025.750025.7500-0.348%5,619-2.913%
2019-11-15		25.840025.840025.840025.8400-0.077%950-3.251%
2019-11-14		25.870025.870025.860025.86000.000%400-3.326%
2019-11-13		25.860025.860025.850025.8600+0.271%600-3.326%
2019-11-12		25.790025.790025.790025.79000.000%801-3.063%
2019-11-11		25.730025.790025.730025.7900+0.311%1,100-3.063%
2019-11-07		25.710025.710025.710025.7100-0.078%300-2.762%
2019-11-06		25.760025.760025.730025.7300+0.039%6,600-2.837%
2019-11-05		25.700025.730025.700025.7200+0.078%2,600-2.799%
2019-11-04		25.710025.740025.700025.7000+0.078%1,100-2.724%
2019-11-01		25.700025.700025.680025.6800-0.465%900-2.648%
2019-10-30		25.760025.800025.760025.8000+0.389%800-3.101%
2019-10-29		25.700025.700025.700025.70000.000%1,400-2.724%
2019-10-28		25.690025.700025.670025.7000+0.078%400-2.724%
2019-10-25		25.650025.710025.650025.6800-0.233%1,250-2.648%
2019-10-24		25.740025.740025.740025.7400+0.117%300-2.875%
2019-10-23		25.650025.710025.650025.7100+0.234%651-2.762%
2019-10-22		25.700025.770025.610025.6500+0.078%3,665-2.534%
2019-10-21		25.650025.650025.630025.6300+0.078%50,300-2.458%
2019-10-18		25.660025.660025.560025.6100-0.273%2,144-2.382%
2019-10-17		25.660025.680025.660025.68000.000%1,169-2.648%
2019-10-16		25.550025.680025.540025.6800+0.352%1,008-2.648%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC