Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EMA-L
EMERA INC SER L PFD
stock TSE

Inactive
Aug 2, 2024
18.95CAD-0.733%(-0.14)200
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		18.950018.950018.950018.9500-0.733%2000.000%
2024-08-01		18.860019.090018.860019.0900+0.474%1,600-0.733%
2024-07-31		18.460019.000018.460019.0000+2.426%15,538-0.263%
2024-07-30		18.610018.610018.460018.5500-0.269%2,300+2.156%
2024-07-29		18.590018.600018.590018.6000+0.649%1,200+1.882%
2024-07-26		18.480018.480018.480018.4800+0.654%2,881+2.543%
2024-07-25		18.350018.380018.300018.3600+0.935%4,470+3.214%
2024-07-24		18.150018.190018.150018.1900+0.165%300+4.178%
2024-07-23		18.150018.160018.150018.1600+0.665%2,100+4.350%
2024-07-22		17.940018.050017.930018.0400+0.838%3,900+5.044%
2024-07-19		18.000018.020017.890017.8900-0.334%6,314+5.925%
2024-07-18		17.850017.950017.850017.9500+0.899%4,780+5.571%
2024-07-17		17.920017.920017.790017.7900-0.336%3,076+6.521%
2024-07-16		18.010018.110017.840017.8500-0.833%9,232+6.162%
2024-07-15		18.000018.000018.000018.00000.000%1,000+5.278%
2024-07-12		18.150018.150017.990018.00000.000%2,900+5.278%
2024-07-11		17.950018.000017.950018.0000-0.056%2,200+5.278%
2024-07-10		18.030018.030018.010018.0100+0.390%600+5.219%
2024-07-09		17.900017.940017.870017.94000.000%1,600+5.630%
2024-07-08		17.940017.940017.830017.94000.000%913+5.630%
2024-07-05		17.900017.940017.850017.9400+0.223%2,600+5.630%
2024-07-04		17.860017.950017.860017.9000+0.280%1,999+5.866%
2024-07-03		17.910017.910017.850017.8500+0.056%3,000+6.162%
2024-07-02		17.840017.840017.840017.8400-0.391%100+6.222%
2024-06-28		17.700017.910017.700017.9100+1.186%3,759+5.807%
2024-06-27		17.700017.700017.700017.70000.000%300+7.062%
2024-06-26		17.670017.700017.670017.7000+1.143%4,100+7.062%
2024-06-25		17.530017.540017.500017.5000-0.171%2,808+8.286%
2024-06-21		17.450017.530017.450017.5300+1.037%600+8.100%
2024-06-20		17.290017.350017.290017.3500+0.521%1,800+9.222%
2024-06-19		17.370017.370017.260017.2600-2.099%1,300+9.791%
2024-06-18		17.640017.640017.540017.6300+0.800%1,600+7.487%
2024-06-17		17.540017.630017.490017.4900-1.354%4,300+8.348%
2024-06-14		17.720017.730017.720017.7300+0.169%1,022+6.881%
2024-06-13		17.750017.860017.700017.7000-0.169%3,720+7.062%
2024-06-12		17.740017.740017.730017.7300-0.056%1,100+6.881%
2024-06-11		17.830017.830017.740017.7400-0.894%3,202+6.821%
2024-06-10		17.860017.900017.860017.9000+1.073%200+5.866%
2024-06-07		17.720017.720017.710017.7100-1.556%1,300+7.002%
2024-06-06		18.000018.000017.900017.9900+0.111%34,000+5.336%
2024-06-05		17.980018.010017.970017.9700-0.167%2,200+5.454%
2024-06-04		17.960018.010017.960018.00000.000%1,600+5.278%
2024-06-03		18.000018.000018.000018.0000-0.277%26,280+5.278%
2024-05-31		17.930018.050017.930018.0500+0.222%1,334+4.986%
2024-05-30		17.990018.010017.990018.0100-0.277%1,000+5.219%
2024-05-29		17.910018.060017.910018.0600-0.055%303+4.928%
2024-05-28		17.960018.070017.960018.0700-0.111%2,200+4.870%
2024-05-27		17.970018.090017.970018.0900+0.780%5,866+4.754%
2024-05-23		17.950017.950017.950017.9500+0.843%2,423+5.571%
2024-05-22		17.850017.850017.800017.8000-1.111%800+6.461%
2024-05-21		18.000018.000018.000018.00000.000%1,200+5.278%
2024-05-17		18.000018.000018.000018.0000+1.124%300+5.278%
2024-05-16		17.800018.000017.800017.80000.000%2,699+6.461%
2024-05-14		17.900017.900017.800017.8000-0.891%900+6.461%
2024-05-13		17.960017.960017.960017.96000.000%600+5.512%
2024-05-10		17.880017.960017.850017.9600-0.664%3,000+5.512%
2024-05-09		18.020018.100018.020018.0800+0.556%900+4.812%
2024-05-08		17.900017.980017.900017.9800+0.447%1,150+5.395%
2024-05-07		17.900017.900017.900017.9000+1.130%400+5.866%
2024-05-06		17.750017.750017.700017.7000+1.143%900+7.062%
2024-05-02		17.420017.500017.420017.5000+0.865%3,514+8.286%
2024-05-01		17.320017.350017.320017.35000.000%1,200+9.222%
2024-04-30		17.190017.360016.960017.3500-0.287%94,071+9.222%
2024-04-29		17.260017.410017.260017.4000+1.814%15,380+8.908%
2024-04-26		17.080017.090017.080017.0900+0.767%300+10.884%
2024-04-24		17.100017.150016.960016.9600-1.108%10,345+11.733%
2024-04-23		17.240017.240017.150017.15000.000%1,381+10.496%
2024-04-22		17.150017.150017.150017.1500+0.410%100+10.496%
2024-04-19		17.140017.150017.080017.0800-1.157%11,458+10.948%
2024-04-16		17.300017.300017.280017.2800-0.116%688+9.664%
2024-04-15		17.350017.450017.300017.30000.000%4,300+9.538%
2024-04-12		17.400017.400017.300017.3000-0.860%1,700+9.538%
2024-04-11		17.450017.450017.450017.45000.000%1,400+8.596%
2024-04-10		17.650017.650017.450017.4500-1.021%3,400+8.596%
2024-04-08		17.630017.630017.630017.6300-0.732%200+7.487%
2024-04-05		17.750017.760017.750017.7600+0.966%400+6.700%
2024-04-04		17.630017.720017.590017.5900-0.901%794+7.732%
2024-04-02		17.750017.750017.750017.7500-0.169%200+6.761%
2024-04-01		17.950017.950017.780017.7800-0.224%1,600+6.580%
2024-03-28		17.820017.820017.820017.8200-0.168%10,600+6.341%
2024-03-27		17.860017.860017.840017.8500-0.446%4,139+6.162%
2024-03-26		17.950017.950017.930017.9300+0.504%298+5.689%
2024-03-21		17.840017.840017.840017.8400+0.734%175+6.222%
2024-03-20		17.700017.720017.700017.7100-0.225%2,350+7.002%
2024-03-19		17.720017.760017.710017.7500+0.282%900+6.761%
2024-03-15		17.710017.710017.700017.7000+0.797%1,200+7.062%
2024-03-14		17.560017.560017.560017.5600+0.057%500+7.916%
2024-03-13		17.620017.980017.550017.5500+0.573%2,000+7.977%
2024-03-12		17.460017.460017.450017.4500+0.287%1,600+8.596%
2024-03-11		17.490017.490017.400017.4000-0.571%900+8.908%
2024-03-07		17.450017.500017.420017.5000+0.287%3,300+8.286%
2024-03-06		17.400017.450017.400017.4500+0.867%1,000+8.596%
2024-03-04		17.300017.300017.300017.3000-0.518%100+9.538%
2024-03-01		17.350017.390017.350017.3900+0.231%1,800+8.971%
2024-02-29		17.350017.350017.350017.35000.000%300+9.222%
2024-02-28		17.350017.350017.300017.35000.000%1,600+9.222%
2024-02-27		17.350017.400017.350017.35000.000%400+9.222%
2024-02-26		17.390017.390017.350017.35000.000%3,600+9.222%
2024-02-23		17.360017.360017.350017.3500+0.521%1,500+9.222%
2024-02-21		17.440017.440017.210017.2600-0.975%3,500+9.791%
2024-02-20		17.370017.430017.350017.4300-0.343%2,800+8.721%
2024-02-16		17.510017.510017.480017.4900-0.057%1,350+8.348%
2024-02-15		17.400017.500017.400017.5000+0.748%700+8.286%
2024-02-14		17.370017.370017.370017.3700+0.058%100+9.096%
2024-02-13		17.360017.360017.360017.3600+0.173%200+9.159%
2024-02-12		17.420017.420017.330017.3300-0.574%1,000+9.348%
2024-02-09		17.660017.660017.430017.4300-1.358%8,600+8.721%
2024-02-08		17.650017.780017.650017.6700+0.684%2,352+7.244%
2024-02-07		17.570017.690017.550017.5500+0.114%600+7.977%
2024-02-06		17.820017.820017.530017.5300-1.517%8,142+8.100%
2024-02-05		17.800017.800017.800017.8000+0.056%500+6.461%
2024-02-02		17.810017.810017.750017.7900-0.056%3,400+6.521%
2024-02-01		17.610017.810017.600017.8000+1.136%15,884+6.461%
2024-01-31		17.580017.620017.550017.6000-0.565%19,515+7.670%
2024-01-30		17.700017.700017.650017.70000.000%8,800+7.062%
2024-01-29		17.610017.700017.550017.7000+0.683%8,881+7.062%
2024-01-26		17.570017.600017.550017.5800+0.057%5,208+7.793%
2024-01-25		17.700017.700017.570017.5700-0.622%21,572+7.854%
2024-01-24		17.610017.760017.610017.6800-0.169%4,000+7.183%
2024-01-23		17.840017.840017.700017.7100+0.113%3,500+7.002%
2024-01-22		17.620017.700017.550017.6900-1.448%5,000+7.123%
2024-01-19		17.890017.950017.890017.9500+0.899%5,665+5.571%
2024-01-18		17.610017.790017.550017.7900+0.850%2,979+6.521%
2024-01-17		17.640017.650017.640017.6400-1.121%575+7.426%
2024-01-16		17.850017.920017.840017.8400-0.056%3,800+6.222%
2024-01-15		17.850017.850017.850017.8500+1.019%100+6.162%
2024-01-12		17.670017.670017.670017.6700-1.174%100+7.244%
2024-01-11		17.800017.880017.800017.8800-0.112%2,200+5.984%
2024-01-10		17.610017.900017.610017.9000+1.994%11,966+5.866%
2024-01-09		17.550017.550017.550017.5500+0.228%1,677+7.977%
2024-01-08		17.410017.590017.410017.5100+0.574%4,575+8.224%
2024-01-05		17.360017.490017.350017.4100+0.462%8,600+8.845%
2024-01-04		17.260017.330017.260017.3300+0.639%1,200+9.348%
2024-01-03		17.020017.300017.010017.2200+1.593%4,700+10.046%
2024-01-02		16.950016.950016.950016.9500+0.355%300+11.799%
2023-12-29		16.670016.910016.650016.8900+1.138%6,490+12.197%
2023-12-28		16.570016.780016.570016.7000+0.785%1,290+13.473%
2023-12-27		16.610017.050016.570016.5700-0.719%10,100+14.363%
2023-12-22		16.650016.700016.640016.6900+0.120%14,700+13.541%
2023-12-21		16.500016.670016.500016.6700+0.180%16,700+13.677%
2023-12-20		16.650016.700016.640016.6400+0.120%20,500+13.882%
2023-12-19		16.510016.670016.510016.6200+0.666%13,200+14.019%
2023-12-18		16.570016.600016.510016.5100-1.256%10,000+14.779%
2023-12-15		16.600016.740016.600016.7200+1.333%2,100+13.337%
2023-12-14		16.500016.530016.460016.50000.000%56,517+14.848%
2023-12-13		16.340016.500016.340016.5000+0.979%7,200+14.848%
2023-12-12		16.350016.460016.310016.3400-0.366%8,700+15.973%
2023-12-08		16.450016.500016.400016.4000-0.304%15,865+15.549%
2023-12-07		16.490016.500016.440016.4500-0.303%6,973+15.198%
2023-12-06		16.500016.600016.440016.5000+0.121%36,021+14.848%
2023-12-05		16.600016.600016.480016.4800-0.182%12,300+14.988%
2023-12-04		16.600016.600016.510016.5100-1.433%12,872+14.779%
2023-12-01		16.690016.840016.690016.7500+0.904%3,574+13.134%
2023-11-30		16.700016.750016.600016.6000-0.599%11,303+14.157%
2023-11-29		16.600016.700016.600016.7000-0.595%3,400+13.473%
2023-11-28		16.960016.960016.800016.8000-0.592%2,400+12.798%
2023-11-27		17.000017.000016.900016.90000.000%5,817+12.130%
2023-11-24		16.800016.980016.800016.9000+0.595%3,500+12.130%
2023-11-23		16.900016.900016.800016.8000-1.408%4,200+12.798%
2023-11-22		16.790017.410016.790017.0400+2.527%4,722+11.209%
2023-11-21		16.700016.750016.590016.6200+0.120%11,927+14.019%
2023-11-20		16.660016.700016.600016.6000-0.420%3,700+14.157%
2023-11-17		16.580016.680016.580016.6700+0.422%8,592+13.677%
2023-11-16		16.390016.605016.390016.6000+1.591%14,400+14.157%
2023-11-15		16.250016.450016.150016.3400+0.245%10,200+15.973%
2023-11-14		15.940016.300015.940016.3000+2.839%29,102+16.258%
2023-11-13		15.840015.850015.800015.8500-0.063%7,861+19.558%
2023-11-10		15.790016.040015.790015.8600+0.571%8,440+19.483%
2023-11-09		15.950015.970015.770015.7700-0.880%13,088+20.165%
2023-11-08		15.910015.950015.910015.9100-0.188%5,800+19.107%
2023-11-07		15.900016.020015.860015.9400+0.252%16,700+18.883%
2023-11-06		15.800015.910015.790015.9000+0.697%14,645+19.182%
2023-11-03		15.560015.800015.560015.7900+1.283%71,646+20.013%
2023-11-02		15.400015.650015.400015.5900+1.431%38,258+21.552%
2023-11-01		15.230015.390015.230015.3700+1.385%15,813+23.292%
2023-10-31		15.190015.190015.100015.1600-0.980%11,364+25.000%
2023-10-30		15.310015.390015.310015.3100+0.065%3,000+23.775%
2023-10-27		15.450015.450015.300015.3000-0.649%12,100+23.856%
2023-10-26		15.240015.400015.230015.4000+1.650%12,858+23.052%
2023-10-25		15.500015.500015.100015.1500-2.321%9,670+25.083%
2023-10-24		15.600015.600015.500015.5100-0.321%15,275+22.179%
2023-10-23		15.700015.750015.350015.5600-1.206%7,271+21.787%
2023-10-20		15.920015.920015.750015.7500-1.068%6,352+20.317%
2023-10-19		15.960015.980015.920015.9200-0.500%8,348+19.033%
2023-10-18		16.030016.030016.000016.0000-0.806%2,400+18.438%
2023-10-17		16.110016.170016.110016.1300+0.124%4,051+17.483%
2023-10-16		16.150016.190016.100016.1100+0.562%17,700+17.629%
2023-10-13		15.960016.085015.930016.0200+0.376%23,672+18.290%
2023-10-12		16.000016.040015.950015.96000.000%2,200+18.734%
2023-10-11		16.100016.100015.960015.9600+0.251%553+18.734%
2023-10-06		15.990015.990015.740015.9200-0.810%1,600+19.033%
2023-10-05		16.000016.100015.990016.0500-2.134%5,201+18.069%
2023-10-04		16.400016.400016.400016.40000.000%3,300+15.549%
2023-10-03		16.400016.400016.400016.4000+0.244%103+15.549%
2023-10-02		16.300016.380016.300016.3600-0.426%800+15.831%
2023-09-29		16.440016.440016.300016.4300+1.420%2,449+15.338%
2023-09-28		16.100016.200016.100016.2000+0.621%5,500+16.975%
2023-09-27		16.110016.110016.060016.1000-0.062%2,708+17.702%
2023-09-26		16.190016.190016.110016.1100-0.494%45,500+17.629%
2023-09-25		16.260016.260016.190016.1900-0.062%3,574+17.048%
2023-09-22		16.410016.410016.200016.2000-0.613%4,761+16.975%
2023-09-21		16.270016.300016.250016.3000+0.308%2,800+16.258%
2023-09-20		16.370016.370016.250016.2500-1.096%6,200+16.615%
2023-09-19		16.500016.500016.390016.4300-1.024%8,500+15.338%
2023-09-18		16.600016.600016.600016.6000+0.302%500+14.157%
2023-09-15		16.510016.550016.500016.5500+0.425%4,500+14.502%
2023-09-14		16.510016.510016.480016.4800+0.061%17,152+14.988%
2023-09-13		16.590016.590016.470016.4700-1.436%4,000+15.058%
2023-09-12		16.710016.710016.710016.7100+0.060%1,000+13.405%
2023-09-11		16.760016.760016.700016.7000-0.477%8,400+13.473%
2023-09-08		16.740016.780016.740016.7800+0.720%3,000+12.932%
2023-09-06		16.670016.670016.660016.6600-0.418%2,700+13.745%
2023-09-05		16.780016.780016.680016.7300-0.298%5,220+13.270%
2023-09-01		16.665016.780016.665016.7800+0.781%700+12.932%
2023-08-31		16.650016.650016.650016.6500+0.301%700+13.814%
2023-08-30		16.740016.740016.600016.6000+0.606%800+14.157%
2023-08-29		16.440016.530016.440016.5000+1.789%2,098+14.848%
2023-08-28		16.300016.310016.010016.2100-0.552%2,500+16.903%
2023-08-25		16.560016.560016.250016.3000-1.511%3,700+16.258%
2023-08-24		16.550016.550016.440016.55000.000%3,100+14.502%
2023-08-22		16.530016.560016.530016.5500-0.060%1,100+14.502%
2023-08-21		16.830016.830016.550016.5600-0.838%2,200+14.432%
2023-08-18		16.700016.700016.700016.7000-0.179%313+13.473%
2023-08-17		16.810016.810016.730016.7300-0.417%13,660+13.270%
2023-08-16		16.790016.800016.760016.8000+0.358%1,600+12.798%
2023-08-15		16.790016.790016.730016.7400-0.653%6,268+13.202%
2023-08-14		16.850016.850016.850016.8500+0.238%27,400+12.463%
2023-08-11		16.810016.810016.810016.8100-0.237%100+12.731%
2023-08-10		16.850016.850016.790016.8500+0.298%2,800+12.463%
2023-08-09		16.760016.800016.760016.8000-0.356%800+12.798%
2023-08-08		17.000017.000016.860016.8600+0.238%700+12.396%
2023-08-04		16.820016.820016.820016.8200-0.825%100+12.663%
2023-08-03		16.960016.960016.960016.9600+0.892%100+11.733%
2023-08-01		16.960016.980016.810016.8100-1.001%10,905+12.731%
2023-07-31		17.110017.110016.980016.9800-1.279%10,835+11.602%
2023-07-28		17.200017.200017.200017.2000+0.233%3,700+10.174%
2023-07-27		17.240017.240017.160017.1600-0.233%4,535+10.431%
2023-07-26		17.250017.250017.180017.2000+0.058%600+10.174%
2023-07-25		17.190017.190017.190017.1900-0.521%1,727+10.239%
2023-07-24		17.210017.280017.210017.2800-0.403%200+9.664%
2023-07-21		17.060017.350017.060017.3500+2.059%42,470+9.222%
2023-07-20		17.050017.050017.000017.0000+0.295%600+11.471%
2023-07-19		17.010017.010016.950016.9500-0.294%5,300+11.799%
2023-07-18		17.000017.040017.000017.0000+0.295%2,200+11.471%
2023-07-17		16.980017.000016.940016.9500-0.177%3,222+11.799%
2023-07-14		16.890016.980016.890016.9800+0.473%2,227+11.602%
2023-07-13		16.950016.950016.850016.9000+0.178%7,050+12.130%
2023-07-12		17.000017.000016.870016.8700-0.706%4,000+12.330%
2023-07-11		17.110017.110016.990016.9900-0.469%8,069+11.536%
2023-07-10		17.060017.110017.060017.0700+0.294%3,300+11.013%
2023-07-07		17.020017.020017.020017.0200-0.117%200+11.340%
2023-07-06		17.030017.040017.030017.0400-0.467%2,150+11.209%
2023-07-05		17.100017.140017.090017.1200+0.176%4,800+10.689%
2023-07-04		17.100017.100017.090017.0900-0.058%1,100+10.884%
2023-06-30		17.100017.120017.100017.1000+0.588%3,634+10.819%
2023-06-28		17.010017.010017.000017.0000-0.293%1,200+11.471%
2023-06-27		17.040017.100016.910017.05000.000%3,450+11.144%
2023-06-26		17.140017.140017.050017.0500-0.292%1,150+11.144%
2023-06-23		17.140017.150017.100017.1000+0.117%600+10.819%
2023-06-22		17.200017.200017.080017.0800-1.215%600+10.948%
2023-06-21		17.290017.300017.200017.2900-0.917%2,150+9.601%
2023-06-20		17.210017.450017.210017.4500+0.287%600+8.596%
2023-06-19		17.400017.400017.380017.4000-0.855%1,900+8.908%
2023-06-16		17.550017.550017.550017.55000.000%200+7.977%
2023-06-15		17.500017.560017.500017.5500-0.567%1,800+7.977%
2023-06-14		17.650017.650017.650017.65000.000%1,400+7.365%
2023-06-13		17.680017.800017.650017.6500-0.282%1,815+7.365%
2023-06-12		17.710017.720017.700017.7000-1.117%500+7.062%
2023-06-09		17.990017.990017.900017.9000-0.056%500+5.866%
2023-06-08		17.910017.910017.910017.9100-0.776%200+5.807%
2023-06-06		18.010018.100018.000018.0500-0.551%4,300+4.986%
2023-06-02		17.930018.150017.930018.1500+2.542%2,800+4.408%
2023-06-01		17.690017.700017.690017.70000.000%1,600+7.062%
2023-05-31		17.650017.700017.650017.7000+0.511%1,700+7.062%
2023-05-30		17.610017.610017.610017.6100+0.057%400+7.609%
2023-05-29		17.600017.600017.600017.6000+0.171%200+7.670%
2023-05-26		17.880017.880017.570017.5700-1.898%2,400+7.854%
2023-05-25		18.040018.040017.880017.9100-1.104%8,200+5.807%
2023-05-24		18.110018.110018.110018.1100-0.275%7,600+4.638%
2023-05-23		18.110018.200018.110018.1600+0.276%4,364+4.350%
2023-05-19		18.110018.110018.110018.1100-0.055%1,384+4.638%
2023-05-18		18.150018.200018.120018.12000.000%3,400+4.581%
2023-05-17		18.120018.130018.120018.1200-0.055%1,800+4.581%
2023-05-16		18.130018.130018.130018.1300-0.658%1,000+4.523%
2023-05-12		18.250018.250018.250018.2500-0.273%113+3.836%
2023-05-10		18.200018.300018.200018.3000+0.660%4,500+3.552%
2023-05-09		18.000018.380018.000018.1800+1.000%17,100+4.235%
2023-05-08		18.080018.080018.000018.0000-1.316%3,200+5.278%
2023-05-05		18.490018.490018.240018.2400+0.718%265+3.893%
2023-05-04		18.050018.110018.040018.1100+0.055%4,100+4.638%
2023-05-03		18.250018.250018.100018.1000+0.277%400+4.696%
2023-05-02		18.050018.050018.050018.0500-0.386%4,000+4.986%
2023-05-01		18.270018.280018.120018.1200-1.253%1,100+4.581%
2023-04-28		18.000018.350018.000018.3500-1.661%2,300+3.270%
2023-04-27		18.660018.660018.660018.6600+1.083%428+1.554%
2023-04-26		18.450018.460018.450018.4600-0.378%2,450+2.654%
2023-04-25		18.530018.530018.530018.5300+0.488%300+2.267%
2023-04-24		18.700018.700018.440018.4400-0.860%55,010+2.766%
2023-04-21		18.600018.600018.600018.6000+0.541%10,789+1.882%
2023-04-20		18.700018.700018.500018.5000-1.017%2,900+2.432%
2023-04-19		18.700018.700018.680018.6900+0.107%1,100+1.391%
2023-04-18		18.730018.730018.670018.6700+0.484%1,700+1.500%
2023-04-17		18.650018.730018.550018.5800-0.801%1,600+1.991%
2023-04-14		18.680018.730018.680018.7300+0.268%2,500+1.175%
2023-04-13		18.680018.680018.680018.6800+0.161%100+1.445%
2023-04-12		18.650018.650018.650018.6500-1.531%1,100+1.609%
2023-04-11		18.780019.030018.750018.9400+0.906%6,300+0.053%
2023-04-10		18.770018.770018.770018.7700+0.214%100+0.959%
2023-04-06		18.690018.730018.690018.7300+0.916%3,779+1.175%
2023-04-05		18.450018.560018.450018.5600+0.054%4,200+2.101%
2023-04-04		18.580018.580018.530018.5500-0.108%3,400+2.156%
2023-04-03		18.570018.570018.570018.5700-0.322%300+2.046%
2023-03-31		18.560018.840018.560018.6300+0.485%26,936+1.718%
2023-03-30		18.820018.820018.540018.54000.000%800+2.211%
2023-03-29		18.530018.550018.530018.5400-0.323%2,100+2.211%
2023-03-28		18.700018.700018.600018.6000-1.064%2,200+1.882%
2023-03-27		18.750018.800018.750018.8000+0.535%1,400+0.798%
2023-03-24		18.700018.700018.700018.7000-0.373%1,000+1.337%
2023-03-22		18.850018.850018.770018.7700+1.186%3,866+0.959%
2023-03-21		18.550018.550018.550018.5500-0.536%800+2.156%
2023-03-20		18.530018.650018.520018.6500+0.811%550+1.609%
2023-03-17		18.500018.500018.500018.5000+0.054%300+2.432%
2023-03-16		18.400018.490018.400018.4900+2.042%3,009+2.488%
2023-03-15		18.400018.400018.120018.1200-2.054%5,300+4.581%
2023-03-14		18.250018.500018.220018.5000+1.928%800+2.432%
2023-03-13		18.050018.150018.050018.1500+0.110%1,200+4.408%
2023-03-10		18.250018.270018.130018.1300+0.443%1,826+4.523%
2023-03-09		18.220018.220018.050018.0500-1.258%3,300+4.986%
2023-03-08		18.290018.350018.280018.2800+0.716%3,300+3.665%
2023-03-07		18.310018.310018.130018.1500-1.090%3,755+4.408%
2023-03-06		18.280018.350018.280018.3500+0.383%2,300+3.270%
2023-03-03		18.340018.380018.240018.2800-0.652%9,500+3.665%
2023-03-02		18.450018.450018.350018.40000.000%1,700+2.989%
2023-03-01		18.450018.450018.400018.4000-0.271%2,200+2.989%
2023-02-28		18.450018.450018.400018.4500-0.646%2,500+2.710%
2023-02-27		18.520018.600018.500018.5700-0.695%4,039+2.046%
2023-02-23		18.710018.740018.690018.7000+0.592%7,100+1.337%
2023-02-22		18.840018.850018.590018.5900-0.428%1,425+1.937%
2023-02-21		18.640018.670018.420018.6700+0.593%15,185+1.500%
2023-02-17		18.650018.650018.560018.5600-1.486%1,500+2.101%
2023-02-16		18.850018.850018.710018.8400-0.053%1,600+0.584%
2023-02-15		19.240019.240018.830018.8500-1.205%8,400+0.531%
2023-02-14		19.080019.080019.080019.0800+0.052%1,700-0.681%
2023-02-13		19.050019.070019.050019.0700+0.368%600-0.629%
2023-02-10		19.000019.000018.950019.0000-1.299%1,400-0.263%
2023-02-09		19.040019.270019.000019.2500+0.891%7,800-1.558%
2023-02-08		19.200019.200019.080019.0800-0.105%1,000-0.681%
2023-02-07		19.000019.100018.990019.1000+0.526%9,600-0.785%
2023-02-06		19.000019.000019.000019.00000.000%700-0.263%
2023-02-03		19.000019.000019.000019.0000+0.796%2,100-0.263%
2023-02-02		18.990018.990018.850018.8500-0.737%1,400+0.531%
2023-02-01		19.050019.050018.990018.99000.000%2,000-0.211%
2023-01-31		18.990019.240018.990018.9900-0.576%6,457-0.211%
2023-01-30		19.100019.100019.030019.1000+0.368%3,625-0.785%
2023-01-27		19.100019.280019.020019.0300+0.158%6,345-0.420%
2023-01-26		19.000019.100018.990019.00000.000%3,175-0.263%
2023-01-25		19.000019.010019.000019.00000.000%7,990-0.263%
2023-01-24		19.050019.060019.000019.0000-1.247%2,400-0.263%
2023-01-23		18.990019.250018.990019.2400+1.263%3,100-1.507%
2023-01-20		19.090019.100019.000019.0000+0.053%2,916-0.263%
2023-01-19		18.990018.990018.990018.9900+0.158%500-0.211%
2023-01-18		18.960018.960018.960018.9600+0.584%300-0.053%
2023-01-17		18.740018.850018.740018.8500+1.672%4,300+0.531%
2023-01-16		18.340018.540018.320018.5400+0.761%8,800+2.211%
2023-01-13		18.450018.540018.400018.4000+0.437%3,800+2.989%
2023-01-12		18.500018.500018.320018.3200-1.133%21,650+3.439%
2023-01-11		18.450018.540018.420018.5300+0.652%1,600+2.267%
2023-01-10		18.400018.500018.400018.4100-0.054%3,650+2.933%
2023-01-09		18.180018.420018.180018.4200+4.009%6,616+2.877%
2023-01-06		17.700017.710017.700017.7100+0.056%2,575+7.002%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC