Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMA-E
EMERA INC SERIES E PREF
stock TSE

Inactive
Aug 2, 2024
18.89CAD+0.693%(+0.13)4,700
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		18.600018.910018.600018.8900+0.693%4,7000.000%
2024-08-01		18.410018.760018.400018.7600+0.914%500+0.693%
2024-07-31		18.410018.590018.400018.5900-0.054%3,500+1.614%
2024-07-30		18.600018.600018.600018.6000+1.528%600+1.559%
2024-07-29		18.300018.340018.300018.3200+0.384%2,020+3.111%
2024-07-26		18.350018.350018.250018.2500+0.275%6,209+3.507%
2024-07-25		18.130018.420018.120018.2000+1.111%1,052+3.791%
2024-07-24		18.000018.000018.000018.00000.000%1,500+4.944%
2024-07-23		18.000018.000018.000018.0000+0.390%915+4.944%
2024-07-22		17.560018.000017.560017.9300+2.165%3,700+5.354%
2024-07-18		17.750017.750017.540017.55000.000%5,510+7.635%
2024-07-17		17.510017.550017.510017.55000.000%1,910+7.635%
2024-07-16		17.400017.550017.400017.5500+1.036%29,003+7.635%
2024-07-12		17.660017.660017.370017.3700-1.864%1,300+8.751%
2024-07-11		17.700017.700017.700017.7000+0.568%350+6.723%
2024-07-10		17.600017.600017.600017.6000-0.057%810+7.330%
2024-07-09		17.520017.610017.520017.6100-0.508%515+7.269%
2024-07-08		17.700017.700017.700017.7000+0.568%100+6.723%
2024-07-04		17.600017.610017.600017.6000+0.228%1,000+7.330%
2024-07-03		17.560017.560017.560017.5600-0.114%1,500+7.574%
2024-07-02		17.500017.580017.490017.58000.000%997+7.452%
2024-06-28		17.390017.580017.200017.5800+2.328%1,000+7.452%
2024-06-27		17.200017.200017.180017.1800-0.463%1,525+9.953%
2024-06-24		17.430017.480017.260017.2600+0.058%1,050+9.444%
2024-06-21		17.350017.350017.250017.2500-1.033%1,595+9.507%
2024-06-20		17.430017.430017.430017.4300+1.870%176+8.376%
2024-06-19		17.300017.300017.100017.1100+0.293%900+10.403%
2024-06-18		17.060017.060017.060017.0600-1.671%1,400+10.727%
2024-06-17		17.600017.600017.250017.3500-1.420%4,000+8.876%
2024-06-14		17.590017.610017.590017.6000+1.266%13,600+7.330%
2024-06-13		17.450017.460017.380017.3800-0.458%3,850+8.688%
2024-06-12		17.490017.490017.460017.4600-0.795%200+8.190%
2024-06-10		17.610017.610017.600017.6000+0.571%2,800+7.330%
2024-06-07		17.500017.500017.500017.5000-0.568%4,400+7.943%
2024-06-06		17.700017.700017.600017.6000-0.565%1,100+7.330%
2024-06-05		17.700017.700017.700017.70000.000%1,000+6.723%
2024-06-04		17.550017.700017.550017.7000+0.568%4,900+6.723%
2024-06-03		17.600017.600017.600017.6000+0.860%200+7.330%
2024-05-31		17.600017.600017.400017.4500-0.343%4,300+8.252%
2024-05-30		17.520017.520017.510017.5100-0.285%500+7.881%
2024-05-29		17.570017.570017.560017.5600-0.510%1,040+7.574%
2024-05-28		17.660017.660017.650017.65000.000%600+7.025%
2024-05-27		17.500017.820017.500017.6500+1.204%2,200+7.025%
2024-05-24		17.450017.450017.440017.4400-0.343%300+8.314%
2024-05-22		17.510017.510017.500017.5000-1.906%300+7.943%
2024-05-21		17.840017.840017.840017.8400+2.529%100+5.886%
2024-05-17		17.500017.500017.400017.40000.000%1,600+8.563%
2024-05-16		17.400017.400017.400017.4000-0.287%150+8.563%
2024-05-15		17.490017.510017.330017.4500-0.456%2,600+8.252%
2024-05-14		17.510017.530017.510017.53000.000%1,100+7.758%
2024-05-13		17.640017.640017.530017.5300-0.680%265+7.758%
2024-05-09		17.640017.650017.450017.65000.000%800+7.025%
2024-05-07		17.400017.650017.400017.6500+1.495%1,200+7.025%
2024-05-06		17.390017.390017.390017.3900+3.450%100+8.626%
2024-05-01		16.810016.810016.810016.8100+0.060%200+12.374%
2024-04-30		16.800016.860016.770016.8000-0.592%4,590+12.440%
2024-04-29		16.830016.900016.830016.90000.000%904+11.775%
2024-04-24		16.900016.900016.900016.9000-0.530%1,000+11.775%
2024-04-23		16.900016.990016.900016.99000.000%1,000+11.183%
2024-04-22		17.000017.000016.990016.9900-0.352%525+11.183%
2024-04-19		17.050017.050016.950017.0500+0.353%1,400+10.792%
2024-04-18		16.990016.990016.990016.9900-0.176%619+11.183%
2024-04-16		16.970017.100016.970017.0200-0.758%1,200+10.987%
2024-04-15		17.250017.250017.150017.1500-0.116%5,200+10.146%
2024-04-12		17.150017.170017.150017.1700+0.117%2,400+10.017%
2024-04-11		17.200017.200017.150017.1500-0.580%2,354+10.146%
2024-04-10		17.300017.300017.250017.2500-0.576%1,500+9.507%
2024-04-08		17.400017.400017.350017.3500-0.287%700+8.876%
2024-04-05		17.390017.400017.390017.40000.000%300+8.563%
2024-04-03		17.340017.410017.270017.4000+0.288%1,315+8.563%
2024-04-02		17.440017.440017.250017.3500-0.287%1,000+8.876%
2024-04-01		17.350017.400017.350017.40000.000%1,800+8.563%
2024-03-27		17.390017.400017.390017.4000-1.416%1,872+8.563%
2024-03-26		17.650017.650017.650017.6500+2.319%125+7.025%
2024-03-22		17.400017.400017.250017.2500-0.576%2,300+9.507%
2024-03-21		17.350017.350017.350017.3500-0.573%100+8.876%
2024-03-20		17.450017.450017.450017.45000.000%1,400+8.252%
2024-03-15		17.650017.650017.450017.4500-0.343%1,548+8.252%
2024-03-14		17.490017.650017.490017.5100+0.057%1,400+7.881%
2024-03-13		17.500017.600017.490017.5000+1.156%1,700+7.943%
2024-03-12		17.300017.300017.300017.30000.000%600+9.191%
2024-03-11		17.300017.300017.300017.3000+0.875%500+9.191%
2024-03-07		17.070017.150017.060017.15000.000%4,200+10.146%
2024-03-06		17.150017.150017.150017.1500-0.810%400+10.146%
2024-03-04		17.050017.290017.050017.2900+1.111%405+9.254%
2024-03-01		17.110017.110016.890017.1000-0.058%1,050+10.468%
2024-02-29		17.220017.220017.110017.1100-0.175%1,400+10.403%
2024-02-28		17.190017.190017.140017.1400-0.349%1,100+10.210%
2024-02-27		17.210017.210017.200017.2000+0.467%500+9.826%
2024-02-26		17.120017.120017.120017.1200-0.983%200+10.339%
2024-02-23		17.330017.330017.290017.2900+0.816%1,000+9.254%
2024-02-21		17.150017.150017.150017.1500+0.292%200+10.146%
2024-02-20		17.320017.320017.100017.1000-1.156%3,000+10.468%
2024-02-15		17.740017.740017.290017.3000+0.581%1,323+9.191%
2024-02-14		17.200017.300017.200017.2000-0.290%2,773+9.826%
2024-02-13		17.350017.350017.250017.25000.000%1,400+9.507%
2024-02-12		17.150017.260017.150017.2500-0.289%2,500+9.507%
2024-02-09		17.420017.420017.300017.3000-1.143%1,750+9.191%
2024-02-08		17.500017.500017.500017.50000.000%234+7.943%
2024-02-07		17.600017.600017.500017.5000-1.130%2,950+7.943%
2024-02-05		17.590017.700017.590017.7000+0.283%6,900+6.723%
2024-02-02		17.750017.960017.650017.6500+0.570%5,100+7.025%
2024-02-01		17.450017.660017.450017.55000.000%3,200+7.635%
2024-01-31		17.480017.550017.480017.5500+0.573%3,200+7.635%
2024-01-29		17.360017.450017.350017.4500+0.751%3,185+8.252%
2024-01-26		17.550017.550017.320017.3200-1.311%4,545+9.065%
2024-01-25		17.550017.600017.550017.55000.000%1,700+7.635%
2024-01-24		17.600017.600017.520017.5500+0.171%2,340+7.635%
2024-01-23		17.700017.700017.520017.5200-0.849%2,060+7.820%
2024-01-22		17.540017.680017.530017.6700-0.282%3,800+6.904%
2024-01-19		17.750017.750017.720017.7200+0.113%2,105+6.603%
2024-01-17		17.770017.770017.110017.7000-0.840%2,500+6.723%
2024-01-16		17.860017.860017.850017.85000.000%700+5.826%
2024-01-15		17.770017.860017.770017.85000.000%1,000+5.826%
2024-01-12		17.980017.980017.800017.8500-0.668%1,197+5.826%
2024-01-11		17.970017.970017.970017.9700+0.616%100+5.120%
2024-01-10		17.980017.980017.830017.8600-0.168%5,200+5.767%
2024-01-09		17.840017.890017.840017.8900+3.590%2,200+5.590%
2024-01-08		17.260017.350017.260017.2700-0.173%624+9.380%
2024-01-05		17.260017.300017.260017.3000-0.288%600+9.191%
2024-01-04		17.250017.350017.250017.3500+0.813%300+8.876%
2024-01-03		16.880017.210016.880017.2100+2.076%2,544+9.762%
2024-01-02		16.790016.860016.790016.8600+0.657%1,000+12.040%
2023-12-29		16.675016.750016.675016.7500+0.904%302+12.776%
2023-12-28		16.600016.600016.600016.6000+0.606%1,000+13.795%
2023-12-27		16.500016.600016.500016.5000-0.302%4,719+14.485%
2023-12-22		16.420016.550016.310016.5500+0.303%4,300+14.139%
2023-12-21		16.390016.500016.390016.5000-0.901%4,428+14.485%
2023-12-20		16.650016.650016.650016.6500+1.773%100+13.453%
2023-12-19		16.500016.500016.300016.3600-0.244%8,552+15.465%
2023-12-18		16.500016.600016.400016.4000-0.606%6,300+15.183%
2023-12-15		16.510016.510016.500016.5000+0.304%900+14.485%
2023-12-14		16.510016.510016.450016.4500+0.612%1,800+14.833%
2023-12-13		16.250016.350016.220016.3500-0.244%2,900+15.535%
2023-12-12		16.150016.390016.110016.3900+0.490%2,200+15.253%
2023-12-08		16.270016.310016.270016.3100-1.152%3,045+15.819%
2023-12-07		16.310016.500016.300016.5000+0.610%1,700+14.485%
2023-12-06		16.410016.410016.290016.4000-0.061%3,900+15.183%
2023-12-05		16.450016.450016.400016.4100-0.545%1,600+15.113%
2023-12-04		16.940016.940016.450016.5000+0.487%5,300+14.485%
2023-12-01		16.410016.420016.410016.4200+0.122%2,852+15.043%
2023-11-30		16.450016.450016.400016.40000.000%2,000+15.183%
2023-11-29		16.410016.410016.400016.4000-0.906%700+15.183%
2023-11-28		16.760016.760016.550016.5500-1.194%3,200+14.139%
2023-11-27		16.980016.980016.750016.75000.000%1,500+12.776%
2023-11-23		16.750016.750016.750016.7500-1.355%1,000+12.776%
2023-11-22		16.750017.100016.750016.9800+2.351%3,500+11.249%
2023-11-21		16.560016.590016.560016.5900+0.181%3,137+13.864%
2023-11-20		16.600016.600016.500016.5600-0.241%1,400+14.070%
2023-11-17		16.450016.600016.450016.6000+1.840%700+13.795%
2023-11-16		16.490016.500016.300016.3000-0.610%2,000+15.890%
2023-11-15		16.210016.430016.210016.4000+1.235%2,300+15.183%
2023-11-14		16.210016.210016.200016.2000+2.597%2,200+16.605%
2023-11-13		15.850015.850015.790015.7900+0.445%1,801+19.633%
2023-11-09		15.850015.850015.720015.7200-0.758%1,068+20.165%
2023-11-08		15.850015.850015.800015.8400+0.380%2,300+19.255%
2023-11-07		15.780015.780015.780015.7800-1.066%600+19.708%
2023-11-06		15.970015.970015.950015.9500+0.314%1,100+18.433%
2023-11-03		15.560015.910015.560015.9000+1.923%2,375+18.805%
2023-11-02		15.500015.600015.500015.6000+0.645%2,100+21.090%
2023-11-01		15.200015.500015.200015.5000+2.649%2,650+21.871%
2023-10-31		15.130015.130014.990015.1000-1.048%9,951+25.099%
2023-10-30		15.290015.350015.260015.2600+0.066%2,804+23.788%
2023-10-27		15.500015.500015.250015.2500-0.131%3,300+23.869%
2023-10-26		15.260015.270015.250015.2700+0.461%2,537+23.707%
2023-10-25		14.990015.430014.990015.2000-1.299%3,350+24.276%
2023-10-24		15.600015.600015.390015.4000-1.282%24,069+22.662%
2023-10-23		15.740015.740015.500015.6000-0.952%5,433+21.090%
2023-10-20		15.820015.820015.750015.7500-1.378%1,300+19.937%
2023-10-19		16.020016.020015.970015.9700-0.498%1,501+18.284%
2023-10-18		16.160016.160016.050016.0500-0.062%2,800+17.695%
2023-10-17		16.060016.060016.060016.06000.000%300+17.621%
2023-10-16		16.150016.150016.060016.0600+0.250%1,500+17.621%
2023-10-13		15.990016.100015.990016.0200-0.373%4,850+17.915%
2023-10-12		16.000016.080016.000016.0800+1.387%300+17.475%
2023-10-11		16.020016.020015.860015.8600-0.063%935+19.105%
2023-10-06		15.990015.990015.770015.8700-0.750%1,500+19.030%
2023-10-05		16.100016.100015.990015.9900-0.991%2,015+18.136%
2023-10-04		16.170016.170016.150016.1500-0.799%1,100+16.966%
2023-10-03		16.150016.280016.150016.2800-0.245%700+16.032%
2023-09-29		16.300016.320016.300016.3200+0.431%1,400+15.748%
2023-09-28		16.050016.250016.050016.2500+1.563%3,800+16.246%
2023-09-27		16.030016.030016.000016.0000-0.062%701+18.063%
2023-09-26		16.020016.020016.010016.0100+0.376%700+17.989%
2023-09-25		15.940016.300015.940015.9500-1.846%11,469+18.433%
2023-09-22		16.250016.250016.250016.2500-0.612%600+16.246%
2023-09-21		16.320016.350016.120016.3500+0.307%1,510+15.535%
2023-09-20		16.410016.410016.300016.3000-0.912%3,510+15.890%
2023-09-19		16.480016.480016.450016.4500-0.182%6,132+14.833%
2023-09-18		16.470016.490016.450016.4800-0.182%5,125+14.624%
2023-09-15		16.510016.510016.510016.5100+0.061%200+14.416%
2023-09-14		16.600016.600016.500016.50000.000%16,860+14.485%
2023-09-13		16.500016.500016.500016.5000-0.483%1,000+14.485%
2023-09-12		16.530016.590016.510016.5800+0.181%4,270+13.932%
2023-09-07		16.560016.560016.550016.5500-0.660%1,875+14.139%
2023-09-05		16.690016.690016.660016.6600+0.361%2,420+13.385%
2023-09-01		16.600016.600016.600016.6000+0.302%500+13.795%
2023-08-30		16.550016.550016.550016.5500+0.425%400+14.139%
2023-08-29		16.480016.500016.480016.4800+0.182%3,230+14.624%
2023-08-28		16.390016.450016.390016.45000.000%2,340+14.833%
2023-08-25		16.450016.450016.450016.4500-0.243%1,200+14.833%
2023-08-24		16.600016.600016.460016.4900+0.121%3,300+14.554%
2023-08-23		16.470016.470016.470016.4700-0.182%400+14.693%
2023-08-22		16.500016.500016.500016.50000.000%1,430+14.485%
2023-08-21		16.600016.600016.500016.5000-0.901%710+14.485%
2023-08-18		16.650016.650016.650016.6500-0.299%500+13.453%
2023-08-17		16.650016.700016.650016.7000-0.299%2,209+13.114%
2023-08-16		16.750016.750016.730016.7500-0.298%1,100+12.776%
2023-08-15		16.750016.800016.700016.8000+0.119%2,420+12.440%
2023-08-14		16.850016.850016.780016.7800+0.179%3,000+12.574%
2023-08-11		16.880016.880016.750016.7500-0.060%2,250+12.776%
2023-08-10		16.760016.760016.760016.7600-0.238%303+12.709%
2023-08-09		16.810016.810016.800016.8000-0.592%1,350+12.440%
2023-08-08		16.760016.900016.750016.9000+0.297%1,100+11.775%
2023-08-04		16.840016.850016.800016.8500-0.296%5,300+12.107%
2023-08-03		16.900016.900016.900016.9000+0.896%200+11.775%
2023-08-02		16.750016.750016.750016.7500-0.298%100+12.776%
2023-08-01		16.950016.950016.800016.8000-0.943%1,900+12.440%
2023-07-31		16.990016.990016.850016.9600-0.177%12,300+11.380%
2023-07-28		17.100017.100016.990016.9900-0.176%3,200+11.183%
2023-07-27		17.030017.030017.020017.0200-0.526%1,700+10.987%
2023-07-25		17.150017.150017.110017.1100+0.058%1,100+10.403%
2023-07-24		17.130017.140017.100017.1000+0.647%1,300+10.468%
2023-07-21		17.000017.080016.990016.9900+0.771%8,550+11.183%
2023-07-20		16.950016.950016.860016.8600+0.297%6,500+12.040%
2023-07-19		16.850016.850016.810016.8100-0.237%700+12.374%
2023-07-18		16.890016.900016.840016.8500+0.298%6,185+12.107%
2023-07-13		16.810016.900016.800016.80000.000%1,562+12.440%
2023-07-12		16.800016.800016.800016.8000-0.474%1,900+12.440%
2023-07-11		16.970016.990016.880016.8800-0.236%4,151+11.908%
2023-07-10		16.920016.920016.920016.9200-0.236%400+11.643%
2023-07-07		16.990016.990016.960016.9600+0.236%1,700+11.380%
2023-07-06		17.080017.080016.920016.9200-0.821%3,092+11.643%
2023-07-05		17.000017.060017.000017.0600+0.176%4,685+10.727%
2023-07-04		17.040017.040017.010017.0300+1.672%1,720+10.922%
2023-06-30		16.750016.750016.750016.7500-0.179%100+12.776%
2023-06-29		16.900016.900016.780016.7800-0.710%1,250+12.574%
2023-06-28		16.900016.900016.900016.9000+0.297%400+11.775%
2023-06-27		16.950017.000016.850016.8500-0.882%3,000+12.107%
2023-06-26		17.000017.000017.000017.0000-1.105%100+11.118%
2023-06-23		16.950017.190016.890017.1900+1.118%2,750+9.889%
2023-06-22		17.000017.000017.000017.0000-0.875%300+11.118%
2023-06-21		17.200017.200017.100017.15000.000%4,700+10.146%
2023-06-20		16.990017.350016.950017.1500+0.469%1,900+10.146%
2023-06-19		17.080017.080017.060017.0700-0.871%980+10.662%
2023-06-16		17.260017.260017.220017.2200-1.091%600+9.698%
2023-06-15		17.340017.410017.250017.4100+0.869%3,200+8.501%
2023-06-14		17.310017.310017.260017.2600-0.519%900+9.444%
2023-06-13		17.300017.350017.300017.35000.000%550+8.876%
2023-06-12		17.600017.600017.350017.3500-0.857%3,500+8.876%
2023-06-08		17.500017.500017.490017.5000+0.057%800+7.943%
2023-06-07		17.470017.490017.470017.4900-0.907%486+8.005%
2023-06-06		17.380017.650017.380017.6500+1.729%1,970+7.025%
2023-06-05		17.350017.350017.350017.3500-0.630%500+8.876%
2023-06-02		17.460017.460017.460017.4600+0.576%1,500+8.190%
2023-06-01		17.400017.400017.360017.3600+0.231%475+8.813%
2023-05-31		17.300017.320017.300017.3200+0.058%663+9.065%
2023-05-30		17.400017.400017.310017.3100-0.574%1,000+9.128%
2023-05-29		17.450017.450017.410017.4100+0.173%400+8.501%
2023-05-26		17.670017.670017.270017.3800-2.633%2,200+8.688%
2023-05-25		17.900017.900017.750017.8500-0.056%1,900+5.826%
2023-05-24		17.860017.860017.860017.8600-0.723%200+5.767%
2023-05-23		17.990017.990017.990017.9900+0.167%501+5.003%
2023-05-19		17.780018.190017.780017.9600+0.279%2,330+5.178%
2023-05-18		18.000018.000017.910017.91000.000%2,800+5.472%
2023-05-17		17.910017.910017.910017.9100-1.377%100+5.472%
2023-05-15		18.250018.250018.150018.1600+0.665%1,600+4.020%
2023-05-12		18.050018.060018.040018.0400-0.055%3,500+4.712%
2023-05-11		17.990018.050017.990018.0500+0.725%3,200+4.654%
2023-05-10		17.900017.920017.730017.92000.000%1,060+5.413%
2023-05-09		17.660017.920017.660017.9200+0.674%1,500+5.413%
2023-05-08		17.750017.800017.730017.8000-0.280%2,300+6.124%
2023-05-05		17.800017.850017.800017.8500+0.337%1,200+5.826%
2023-05-04		17.840017.840017.780017.7900-0.056%3,627+6.183%
2023-05-03		17.840017.840017.800017.8000-0.280%1,000+6.124%
2023-05-02		17.850017.850017.850017.8500-0.833%400+5.826%
2023-05-01		18.000018.000018.000018.0000+0.840%500+4.944%
2023-04-28		17.760018.240017.740017.8500-2.884%2,300+5.826%
2023-04-27		18.380018.380018.380018.3800+0.823%137+2.775%
2023-04-26		18.250018.250018.230018.2300-0.164%1,015+3.620%
2023-04-25		18.250018.300018.250018.2600-0.219%1,800+3.450%
2023-04-24		18.300018.390018.300018.3000-0.272%1,900+3.224%
2023-04-21		18.370018.380018.350018.3500+0.548%2,455+2.943%
2023-04-20		18.300018.380018.250018.2500-0.761%2,500+3.507%
2023-04-19		18.380018.390018.380018.3900+0.218%600+2.719%
2023-04-18		18.380018.380018.300018.3500+0.548%1,310+2.943%
2023-04-17		18.250018.250018.200018.2500-0.491%1,700+3.507%
2023-04-14		18.290018.350018.290018.3400+0.109%3,900+2.999%
2023-04-13		18.310018.330018.310018.3200+0.164%2,500+3.111%
2023-04-12		18.500018.500018.290018.2900-0.435%2,600+3.280%
2023-04-11		18.400018.400018.370018.3700-0.163%1,200+2.831%
2023-04-10		18.400018.400018.400018.40000.000%100+2.663%
2023-04-06		18.330018.400018.280018.4000+0.822%1,200+2.663%
2023-04-05		18.310018.310018.250018.2500-0.328%1,600+3.507%
2023-04-04		18.320018.320018.310018.3100-0.218%800+3.168%
2023-04-03		18.350018.350018.310018.35000.000%3,400+2.943%
2023-03-31		18.450018.450018.310018.3500-0.272%600+2.943%
2023-03-30		18.400018.400018.400018.4000+1.099%500+2.663%
2023-03-29		18.400018.400018.200018.2000-0.817%1,649+3.791%
2023-03-28		18.350018.350018.350018.3500-0.163%1,029+2.943%
2023-03-27		18.450018.450018.380018.3800+0.109%200+2.775%
2023-03-24		18.360018.360018.360018.3600-0.596%100+2.887%
2023-03-23		18.470018.470018.470018.4700+0.108%300+2.274%
2023-03-22		18.480018.480018.450018.4500+0.655%1,410+2.385%
2023-03-21		18.260018.330018.250018.33000.000%820+3.055%
2023-03-20		18.330018.330018.330018.3300+0.438%387+3.055%
2023-03-17		18.300018.300018.250018.2500+0.385%2,350+3.507%
2023-03-16		18.150018.290018.050018.1800+0.832%1,300+3.905%
2023-03-15		18.140018.140017.980018.0300-0.934%1,350+4.770%
2023-03-14		18.070018.200018.070018.2000-0.329%850+3.791%
2023-03-13		18.070018.260018.050018.2600+0.495%1,200+3.450%
2023-03-10		18.260018.340018.110018.1700+1.793%19,410+3.963%
2023-03-09		18.000018.000017.820017.8500-0.833%16,950+5.826%
2023-03-08		18.000018.000018.000018.0000-0.552%4,320+4.944%
2023-03-07		18.090018.100018.090018.1000-1.039%600+4.365%
2023-03-06		18.130018.290018.130018.2900-4.140%1,100+3.280%
2023-03-03		19.080019.080019.080019.0800+4.835%500-0.996%
2023-03-02		18.200018.200018.200018.20000.000%700+3.791%
2023-03-01		18.260018.260018.200018.20000.000%995+3.791%
2023-02-28		18.220018.220018.200018.2000-0.763%400+3.791%
2023-02-27		18.590018.650018.220018.3400+0.714%14,821+2.999%
2023-02-24		18.500018.500018.170018.2100-1.833%15,851+3.734%
2023-02-23		18.750018.750018.550018.5500+0.706%2,700+1.833%
2023-02-22		18.580018.580018.420018.4200+0.821%476+2.552%
2023-02-21		18.060018.270018.060018.2700+0.329%1,431+3.394%
2023-02-17		18.350018.360018.210018.2100-1.991%5,169+3.734%
2023-02-16		18.600018.600018.570018.5800-0.108%1,101+1.668%
2023-02-15		18.760018.760018.600018.6000-0.747%418+1.559%
2023-02-13		18.870018.870018.740018.7400-0.107%600+0.800%
2023-02-10		18.770018.810018.760018.7600-1.263%4,400+0.693%
2023-02-09		18.900019.050018.900019.00000.000%1,800-0.579%
2023-02-07		19.070019.070019.000019.0000+1.118%1,418-0.579%
2023-02-06		18.790018.790018.790018.7900+0.481%500+0.532%
2023-02-02		18.710018.710018.700018.7000-1.579%4,100+1.016%
2023-02-01		18.950019.000018.800019.0000+0.264%7,750-0.579%
2023-01-31		19.000019.000018.950018.9500-0.629%3,586-0.317%
2023-01-30		19.090019.090019.040019.0700-0.157%1,403-0.944%
2023-01-26		18.970019.100018.960019.1000+0.157%800-1.099%
2023-01-25		19.050019.070019.000019.0700-0.157%4,200-0.944%
2023-01-24		19.100019.100019.100019.1000+0.262%300-1.099%
2023-01-23		19.040019.050019.000019.0500+0.528%6,000-0.840%
2023-01-20		19.000019.000018.950018.95000.000%694-0.317%
2023-01-19		18.900019.090018.890018.9500+0.371%1,600-0.317%
2023-01-18		18.880018.880018.880018.8800-0.264%100+0.053%
2023-01-17		18.930018.930018.930018.9300+2.324%331-0.211%
2023-01-16		18.620018.620018.400018.5000+0.543%2,700+2.108%
2023-01-13		18.500018.500018.400018.4000+0.327%500+2.663%
2023-01-12		18.500018.510018.310018.3400-1.662%9,900+2.999%
2023-01-11		18.640018.780018.640018.6500+1.084%7,650+1.287%
2023-01-10		18.450018.450018.450018.4500+1.653%800+2.385%
2023-01-09		17.950018.150017.950018.1500+2.542%700+4.077%
2023-01-06		17.700017.700017.700017.7000+0.283%100+6.723%
2023-01-05		17.290017.650017.290017.6500+1.088%4,100+7.025%
2023-01-04		17.230017.460017.230017.4600+2.827%400+8.190%
2023-01-03		16.970016.980016.970016.9800-1.107%700+11.249%
2022-12-30		17.190017.200017.170017.1700+0.704%3,500+10.017%
2022-12-29		17.050017.050017.050017.0500+0.590%1,500+10.792%
2022-12-28		16.990016.990016.950016.9500-0.935%1,100+11.445%
2022-12-23		16.980017.110016.950017.1100-2.117%3,000+10.403%
2022-12-22		16.960017.480016.960017.4800+2.824%5,200+8.066%
2022-12-21		17.110017.110016.900017.0000+0.890%3,400+11.118%
2022-12-20		16.950016.950016.750016.8500-0.473%8,071+12.107%
2022-12-19		17.100017.100016.850016.9300+0.534%5,550+11.577%
2022-12-16		17.050017.080016.840016.8400-1.750%2,950+12.173%
2022-12-15		17.150017.150017.000017.1400-0.058%3,410+10.210%
2022-12-14		17.070017.230017.070017.1500-0.924%7,400+10.146%
2022-12-13		17.270017.310017.240017.3100+2.124%3,175+9.128%
2022-12-12		17.380017.380016.950016.9500-0.877%7,900+11.445%
2022-12-09		17.210017.210017.100017.1000-1.498%3,500+10.468%
2022-12-08		17.350017.360017.300017.3600+0.058%2,704+8.813%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC