Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMA-B
EMERA INC B PFD
stock TSE

Inactive
Aug 2, 2024
16.49CAD-2.078%(-0.35)100
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		16.490016.490016.490016.4900-2.078%1000.000%
2024-08-01		16.880016.880016.840016.8400-0.414%300-2.078%
2024-07-31		17.000017.000016.910016.9100+0.059%1,400-2.484%
2024-07-30		17.000017.000016.900016.9000-0.295%3,080-2.426%
2024-07-29		17.000017.000016.910016.9500-0.294%8,095-2.714%
2024-07-25		17.060017.060017.000017.00000.000%1,200-3.000%
2024-07-24		17.200017.200017.000017.0000-0.585%1,250-3.000%
2024-07-23		16.950017.150016.950017.1000+0.885%2,000-3.567%
2024-07-22		16.950016.950016.950016.95000.000%100-2.714%
2024-07-18		17.000017.000016.950016.9500-0.177%2,969-2.714%
2024-07-17		17.160017.160016.980016.9800-1.565%2,900-2.886%
2024-07-16		17.250017.250017.250017.25000.000%200-4.406%
2024-07-15		17.300017.330017.250017.2500+1.471%1,300-4.406%
2024-07-12		17.180017.360017.000017.0000-0.468%4,660-3.000%
2024-07-11		17.400017.750017.080017.0800+0.471%2,000-3.454%
2024-07-10		17.000017.000017.000017.0000+0.651%200-3.000%
2024-07-09		16.890016.890016.890016.89000.000%727-2.368%
2024-07-08		16.950016.950016.890016.8900-0.059%800-2.368%
2024-07-05		17.000017.000016.900016.9000+1.807%701-2.426%
2024-07-04		16.600016.600016.600016.6000+0.667%600-0.663%
2024-07-03		16.810017.000016.490016.4900-3.000%1,2100.000%
2024-07-02		16.890017.000016.890017.0000+0.651%600-3.000%
2024-06-28		16.980016.980016.700016.8900+3.303%650-2.368%
2024-06-27		16.350016.350016.350016.3500-0.305%500+0.856%
2024-06-26		16.390016.400016.390016.4000+0.552%227+0.549%
2024-06-21		16.310016.310016.310016.3100+0.369%200+1.104%
2024-06-20		16.250016.250016.250016.2500-1.515%1,000+1.477%
2024-06-19		16.400016.500016.400016.5000+0.121%4,010-0.061%
2024-06-18		16.550016.550016.480016.4800-1.317%700+0.061%
2024-06-17		16.800016.800016.700016.7000-0.595%2,598-1.257%
2024-06-14		16.850016.850016.800016.8000-0.592%1,500-1.845%
2024-06-13		16.900016.900016.900016.90000.000%100-2.426%
2024-06-12		16.900016.910016.900016.9000-0.880%992-2.426%
2024-06-11		17.000017.050017.000017.0500+0.294%12,020-3.284%
2024-06-10		17.000017.000017.000017.0000+0.592%1,200-3.000%
2024-06-07		17.100017.100016.900016.9000-0.588%1,500-2.426%
2024-06-06		17.050017.100016.950017.0000-0.293%18,270-3.000%
2024-06-05		17.020017.050017.000017.0500+0.590%14,845-3.284%
2024-06-04		16.950016.950016.950016.9500-0.587%600-2.714%
2024-06-03		17.000017.050017.000017.0500+0.590%4,060-3.284%
2024-05-31		16.950016.950016.950016.9500+0.713%200-2.714%
2024-05-30		16.830016.830016.830016.8300+0.418%100-2.020%
2024-05-29		16.850016.850016.760016.7600-0.534%500-1.611%
2024-05-28		17.000017.000016.850016.8500-0.882%1,612-2.136%
2024-05-27		17.000017.000017.000017.0000+0.830%700-3.000%
2024-05-24		16.860016.860016.860016.8600-1.114%100-2.195%
2024-05-23		17.050017.150017.050017.0500+0.294%900-3.284%
2024-05-22		17.170017.170017.000017.0000-1.105%1,200-3.000%
2024-05-21		17.180017.190017.180017.1900-0.058%1,200-4.072%
2024-05-17		17.000017.200017.000017.20000.000%3,515-4.128%
2024-05-16		17.200017.200017.200017.2000-0.290%100-4.128%
2024-05-15		17.200017.250017.020017.2500-0.576%3,300-4.406%
2024-05-14		17.390017.400017.350017.3500-0.287%9,800-4.957%
2024-05-13		17.200017.400017.000017.4000+1.163%1,100-5.230%
2024-05-10		17.200017.250017.200017.2000-0.865%2,500-4.128%
2024-05-09		17.300017.350017.300017.3500+0.289%1,700-4.957%
2024-05-08		17.350017.360017.250017.30000.000%3,700-4.682%
2024-05-07		17.360017.360017.250017.3000-0.288%3,100-4.682%
2024-05-06		17.250017.350017.250017.3500+0.580%14,200-4.957%
2024-05-02		17.250017.280017.250017.2500+0.291%1,600-4.406%
2024-05-01		17.300017.300017.200017.2000-1.149%1,000-4.128%
2024-04-30		17.100017.400017.100017.4000-0.571%3,850-5.230%
2024-04-29		17.590017.700017.450017.5000+0.748%5,775-5.771%
2024-04-26		17.250017.400017.250017.3700-2.086%1,400-5.066%
2024-04-24		17.240017.740017.130017.7400+3.621%4,846-7.046%
2024-04-23		17.240017.240017.120017.1200+0.117%600-3.680%
2024-04-22		17.100017.100017.100017.1000+0.885%150-3.567%
2024-04-19		17.000017.150016.950016.9500-0.411%3,025-2.714%
2024-04-18		17.120017.120017.020017.0200+1.310%900-3.114%
2024-04-16		16.780016.800016.780016.8000+0.119%1,077-1.845%
2024-04-15		16.780016.780016.780016.7800-0.060%900-1.728%
2024-04-12		16.560016.790016.560016.7900+1.450%1,201-1.787%
2024-04-11		16.550016.550016.550016.5500+0.303%300-0.363%
2024-04-10		16.550016.550016.500016.50000.000%5,500-0.061%
2024-04-08		16.500016.500016.380016.50000.000%7,035-0.061%
2024-04-05		16.500016.500016.500016.50000.000%500-0.061%
2024-04-04		16.500016.500016.500016.50000.000%269-0.061%
2024-04-03		16.400016.500016.400016.50000.000%2,029-0.061%
2024-04-02		16.500016.500016.500016.50000.000%200-0.061%
2024-04-01		16.440016.500016.420016.5000+0.426%2,025-0.061%
2024-03-28		16.440016.440016.430016.4300-0.061%400+0.365%
2024-03-27		16.400016.440016.340016.4400+0.061%2,400+0.304%
2024-03-26		16.250016.430016.250016.43000.000%1,200+0.365%
2024-03-25		16.430016.430016.430016.4300-0.061%300+0.365%
2024-03-22		16.440016.440016.440016.4400+0.244%101+0.304%
2024-03-21		16.390016.400016.390016.4000+1.863%1,753+0.549%
2024-03-19		16.100016.100016.100016.1000-0.494%400+2.422%
2024-03-15		16.180016.180016.180016.1800-0.431%579+1.916%
2024-03-14		16.250016.250016.250016.2500-0.612%550+1.477%
2024-03-13		16.350016.350016.350016.3500+0.926%200+0.856%
2024-03-12		16.210016.210016.200016.2000+0.872%578+1.790%
2024-03-11		16.210016.210016.060016.0600+0.062%1,000+2.677%
2024-03-06		16.200016.200016.050016.0500-1.534%1,325+2.741%
2024-03-04		16.250016.300016.250016.30000.000%231+1.166%
2024-03-01		16.200016.300016.200016.3000+0.308%2,760+1.166%
2024-02-28		16.250016.250016.250016.2500-1.216%1,100+1.477%
2024-02-27		16.860016.860016.450016.4500+0.366%1,000+0.243%
2024-02-22		16.260016.390016.260016.3900-0.061%700+0.610%
2024-02-21		16.260016.400016.260016.4000+0.367%650+0.549%
2024-02-20		16.350016.350016.340016.3400-2.969%429+0.918%
2024-02-16		16.840016.840016.840016.8400+2.683%101-2.078%
2024-02-15		16.400016.400016.400016.40000.000%203+0.549%
2024-02-14		16.400016.400016.400016.4000+0.367%300+0.549%
2024-02-13		16.580016.580016.340016.3400-2.038%200+0.918%
2024-02-12		16.600016.680016.580016.6800+0.482%1,250-1.139%
2024-02-08		16.510016.600016.510016.6000-0.060%800-0.663%
2024-02-07		16.610016.610016.610016.6100-0.539%500-0.722%
2024-02-06		16.650016.700016.650016.70000.000%3,200-1.257%
2024-02-05		16.700016.700016.700016.7000-1.765%412-1.257%
2024-02-02		17.080017.080017.000017.0000+1.190%2,915-3.000%
2024-02-01		16.780016.800016.780016.8000+0.299%750-1.845%
2024-01-31		16.790016.900016.490016.7500-1.471%4,147-1.552%
2024-01-30		16.860017.000016.860017.0000+0.830%1,510-3.000%
2024-01-29		16.900016.900016.860016.8600+0.477%500-2.195%
2024-01-26		16.780016.780016.780016.7800+1.084%300-1.728%
2024-01-25		16.230016.600016.200016.6000-1.073%2,700-0.663%
2024-01-24		16.650016.780016.650016.7800+1.084%1,900-1.728%
2024-01-23		16.600016.600016.600016.60000.000%100-0.663%
2024-01-22		16.500016.600016.500016.6000+2.154%6,877-0.663%
2024-01-19		16.250016.250016.250016.2500+1.499%3,700+1.477%
2024-01-18		16.200016.200016.000016.0100-1.416%1,520+2.998%
2024-01-16		16.200016.240016.200016.2400-0.246%1,101+1.539%
2024-01-15		16.150016.280016.150016.2800+0.805%2,200+1.290%
2024-01-12		16.150016.190016.150016.1500+0.937%2,200+2.105%
2024-01-11		16.290016.290015.780016.0000-1.235%4,075+3.062%
2024-01-10		16.200016.200016.200016.2000+0.621%500+1.790%
2024-01-09		16.200016.200016.100016.1000-0.862%800+2.422%
2024-01-08		16.000016.240016.000016.2400+1.500%602+1.539%
2024-01-05		15.700016.000015.700016.0000+1.911%6,800+3.062%
2024-01-03		15.690015.710015.600015.7000+4.667%1,900+5.032%
2024-01-02		15.140015.140015.000015.0000-0.662%1,925+9.933%
2023-12-29		15.390015.390015.100015.10000.000%2,311+9.205%
2023-12-28		15.110015.110015.100015.1000+1.478%400+9.205%
2023-12-27		14.880014.880014.880014.8800+0.202%100+10.820%
2023-12-22		14.850014.850014.850014.8500+0.610%100+11.044%
2023-12-21		14.760014.760014.760014.76000.000%600+11.721%
2023-12-20		15.020015.020014.760014.7600-1.534%300+11.721%
2023-12-19		15.170015.170014.990014.9900-1.705%8,550+10.007%
2023-12-18		15.350015.400015.250015.2500-0.974%1,200+8.131%
2023-12-15		15.400015.400015.400015.40000.000%800+7.078%
2023-12-14		15.400015.400015.400015.4000+0.588%300+7.078%
2023-12-07		15.310015.310015.310015.3100-1.226%500+7.707%
2023-12-06		15.500015.500015.500015.5000-1.274%600+6.387%
2023-12-05		15.500015.700015.500015.7000+1.290%6,110+5.032%
2023-12-04		15.500015.500015.500015.5000+2.581%600+6.387%
2023-12-01		15.500015.500015.110015.1100-0.264%1,510+9.133%
2023-11-29		15.150015.150015.150015.1500+0.398%300+8.845%
2023-11-28		15.090015.090015.090015.0900-1.049%500+9.278%
2023-11-27		15.250015.250015.250015.25000.000%500+8.131%
2023-11-24		15.260015.260015.250015.2500-4.389%800+8.131%
2023-11-23		15.500015.950015.500015.9500+2.903%800+3.386%
2023-11-22		15.500015.500015.500015.5000+2.922%700+6.387%
2023-11-16		15.060015.060015.060015.0600-2.901%100+9.495%
2023-11-09		15.660015.660015.510015.5100-0.895%672+6.319%
2023-11-08		15.500015.950015.500015.6500+2.825%2,662+5.367%
2023-11-07		15.420015.420015.220015.2200-2.122%200+8.344%
2023-11-02		15.550015.550015.550015.5500+0.323%1,400+6.045%
2023-11-01		15.500015.500015.500015.5000+0.715%1,900+6.387%
2023-10-31		15.450015.450015.210015.3900-2.286%2,275+7.147%
2023-10-30		16.000016.000015.630015.75000.000%1,400+4.698%
2023-10-27		15.800015.800015.750015.7500-0.881%1,600+4.698%
2023-10-26		15.890015.890015.890015.8900+0.570%400+3.776%
2023-10-24		15.800015.800015.800015.8000-1.741%100+4.367%
2023-10-23		16.100016.100015.850016.0800-0.124%503+2.550%
2023-10-20		16.100016.100016.100016.1000-1.769%434+2.422%
2023-10-19		16.000016.390016.000016.3900+1.801%1,335+0.610%
2023-10-18		16.100016.100016.100016.10000.000%1,050+2.422%
2023-10-17		16.100016.100016.100016.1000+0.625%200+2.422%
2023-10-16		15.800016.000015.800016.0000+0.251%4,400+3.062%
2023-10-13		15.960015.970015.960015.9600+1.656%800+3.321%
2023-10-12		15.800015.900015.700015.7000-1.258%11,200+5.032%
2023-10-11		15.750015.900015.750015.9000+2.581%1,400+3.711%
2023-10-10		15.500015.500015.500015.5000-0.322%462+6.387%
2023-10-06		15.600015.600015.550015.5500+0.193%400+6.045%
2023-10-05		15.520015.520015.520015.5200+0.129%200+6.250%
2023-10-04		15.600015.600015.500015.5000-2.821%500+6.387%
2023-10-03		15.600015.950015.600015.9500+2.244%900+3.386%
2023-10-02		15.750015.750015.600015.6000-0.952%700+5.705%
2023-09-29		15.750015.750015.750015.7500+0.962%200+4.698%
2023-09-26		15.600015.600015.600015.60000.000%500+5.705%
2023-09-25		15.100015.600015.100015.6000+3.723%605+5.705%
2023-09-22		15.040015.040015.040015.0400+0.067%600+9.641%
2023-09-21		15.030015.030015.030015.0300-1.443%100+9.714%
2023-09-20		15.250015.250015.250015.2500+1.396%200+8.131%
2023-09-15		15.030015.040015.020015.0400+0.133%1,102+9.641%
2023-09-14		15.020015.020015.020015.0200-0.199%401+9.787%
2023-09-12		15.100015.100015.030015.05000.000%1,860+9.568%
2023-09-08		15.050015.050015.050015.0500+0.200%200+9.568%
2023-09-07		15.080015.250015.020015.0200-2.783%3,780+9.787%
2023-09-06		15.450015.450015.450015.4500-0.643%775+6.731%
2023-09-05		15.650015.650015.550015.5500-1.270%500+6.045%
2023-09-01		15.710015.750015.710015.7500+0.318%620+4.698%
2023-08-30		15.700015.710015.700015.7000-1.875%892+5.032%
2023-08-29		16.000016.000016.000016.00000.000%200+3.062%
2023-08-25		15.800016.000015.800016.00000.000%900+3.062%
2023-08-23		15.500016.000015.500016.0000+2.894%300+3.062%
2023-08-22		15.550015.550015.550015.5500-2.813%100+6.045%
2023-08-21		16.000016.000016.000016.0000+1.587%400+3.062%
2023-08-18		15.750015.750015.750015.75000.000%410+4.698%
2023-08-16		16.090016.100015.750015.7500-2.113%790+4.698%
2023-08-15		16.000016.090016.000016.0900+0.562%503+2.486%
2023-08-14		16.000016.000016.000016.0000+1.587%422+3.062%
2023-08-11		15.750015.750015.750015.75000.000%275+4.698%
2023-08-10		15.750015.750015.750015.7500-1.563%800+4.698%
2023-08-09		16.000016.050016.000016.00000.000%2,310+3.062%
2023-08-04		16.000016.000016.000016.00000.000%400+3.062%
2023-08-03		16.250016.250016.000016.0000-0.312%1,200+3.062%
2023-08-02		16.200016.200016.050016.0500-2.134%965+2.741%
2023-08-01		16.900017.000015.970016.4000-3.529%2,330+0.549%
2023-07-31		16.690017.250016.690017.0000-0.875%2,215-3.000%
2023-07-28		17.350017.350017.150017.1500-1.437%3,790-3.848%
2023-07-27		17.600017.690017.400017.4000-1.136%1,200-5.230%
2023-07-26		17.590017.600017.590017.6000-0.565%4,228-6.307%
2023-07-25		17.960017.960017.700017.7000+2.609%4,368-6.836%
2023-07-24		17.110017.250017.110017.2500+1.471%659-4.406%
2023-07-21		17.000017.000017.000017.00000.000%100-3.000%
2023-07-20		16.990017.000016.980017.0000+0.177%1,340-3.000%
2023-07-19		16.990016.990016.970016.9700+0.892%200-2.829%
2023-07-18		17.100017.100016.820016.8200-1.059%960-1.962%
2023-07-17		16.750017.250016.750017.0000+0.890%2,785-3.000%
2023-07-14		16.900016.900016.850016.8500-0.296%1,700-2.136%
2023-07-13		16.500016.990016.480016.9000+2.424%3,900-2.426%
2023-07-12		16.480016.500016.300016.5000+0.121%5,805-0.061%
2023-07-11		16.480016.480016.310016.4800+0.243%1,200+0.061%
2023-07-10		16.440016.440016.440016.4400-0.061%250+0.304%
2023-07-07		16.450016.450016.450016.45000.000%450+0.243%
2023-07-06		16.200016.500016.200016.4500+2.047%1,400+0.243%
2023-07-05		16.500016.600016.120016.1200-1.707%7,873+2.295%
2023-07-04		16.170016.400015.970016.4000+3.340%7,701+0.549%
2023-06-30		15.490015.970015.490015.8700+5.239%4,600+3.907%
2023-06-29		15.080015.080015.080015.0800+0.533%300+9.350%
2023-06-21		15.000015.000015.000015.0000-0.067%100+9.933%
2023-06-20		14.910015.010014.910015.0100+0.067%700+9.860%
2023-06-16		14.990015.000014.990015.0000-1.639%4,720+9.933%
2023-06-15		15.250015.250015.250015.2500+3.741%2,900+8.131%
2023-06-14		15.450015.450014.700014.7000-1.010%200+12.177%
2023-06-13		14.850014.850014.850014.8500-2.941%400+11.044%
2023-06-09		15.300015.300015.300015.3000+4.082%100+7.778%
2023-06-08		14.750014.750014.700014.7000+1.379%200+12.177%
2023-06-05		15.100015.100014.500014.5000-3.333%1,490+13.724%
2023-06-02		14.990015.000014.990015.0000+3.448%400+9.933%
2023-06-01		14.210014.500014.210014.5000-0.685%1,250+13.724%
2023-05-31		14.550014.600014.500014.6000-0.341%1,300+12.945%
2023-05-26		14.650014.650014.650014.65000.000%800+12.560%
2023-05-24		14.750014.750014.650014.6500-1.347%2,300+12.560%
2023-05-23		14.850014.850014.850014.85000.000%1,000+11.044%
2023-05-19		14.710014.850014.710014.85000.000%500+11.044%
2023-05-18		14.850014.850014.850014.8500+0.678%300+11.044%
2023-05-17		14.750014.750014.750014.7500+0.340%100+11.797%
2023-05-16		14.700014.700014.700014.7000+1.379%1,000+12.177%
2023-05-15		14.500014.500014.500014.5000-2.357%2,302+13.724%
2023-05-12		14.850014.850014.850014.8500-1.000%1,000+11.044%
2023-05-11		15.010015.010015.000015.00000.000%3,300+9.933%
2023-05-09		15.000015.000015.000015.00000.000%19,200+9.933%
2023-05-05		15.000015.000015.000015.00000.000%2,900+9.933%
2023-05-04		15.080015.080015.000015.0000-1.639%1,255+9.933%
2023-05-03		15.250015.250015.250015.2500-0.196%143+8.131%
2023-05-02		15.280015.280015.280015.2800-0.456%600+7.919%
2023-05-01		15.350015.350015.350015.35000.000%700+7.427%
2023-04-28		15.350015.350015.350015.3500-2.540%1,000+7.427%
2023-04-27		15.700015.750015.700015.7500+1.156%4,100+4.698%
2023-04-26		16.000016.000015.570015.5700-1.828%1,300+5.909%
2023-04-25		15.980015.980015.860015.8600+1.994%1,600+3.972%
2023-04-24		15.670015.670015.550015.5500-3.115%700+6.045%
2023-04-20		15.960016.050015.960016.0500+0.627%2,700+2.741%
2023-04-18		15.950015.950015.950015.9500-0.313%1,020+3.386%
2023-04-14		15.600016.000015.600016.0000+2.564%1,900+3.062%
2023-04-13		15.610015.610015.600015.6000+2.295%1,800+5.705%
2023-04-11		15.250015.300015.250015.2500-0.716%4,700+8.131%
2023-04-04		15.500015.500015.360015.3600+0.065%200+7.357%
2023-04-03		15.310015.360015.310015.3500-1.350%4,150+7.427%
2023-03-28		15.560015.560015.560015.5600-2.750%700+5.977%
2023-03-27		16.000016.000016.000016.0000+0.313%600+3.062%
2023-03-23		15.950015.950015.950015.9500-0.932%200+3.386%
2023-03-22		16.000016.100016.000016.1000+1.899%2,600+2.422%
2023-03-20		15.800015.800015.800015.80000.000%1,900+4.367%
2023-03-17		15.800015.800015.800015.8000-0.940%3,100+4.367%
2023-03-16		15.950015.950015.950015.9500-0.313%1,000+3.386%
2023-03-15		16.000016.000016.000016.00000.000%1,260+3.062%
2023-03-14		16.000016.000016.000016.00000.000%1,000+3.062%
2023-03-13		16.000016.000016.000016.0000-1.599%1,000+3.062%
2023-03-10		16.260016.260016.260016.2600-0.854%3,600+1.415%
2023-03-07		16.260016.400016.260016.4000+0.861%1,700+0.549%
2023-03-03		16.260016.260016.260016.2600-0.974%200+1.415%
2023-03-02		16.430016.430016.420016.4200-0.182%800+0.426%
2023-02-28		16.450016.450016.450016.4500+0.122%900+0.243%
2023-02-27		16.430016.430016.430016.43000.000%100+0.365%
2023-02-24		16.430016.430016.430016.4300+0.489%500+0.365%
2023-02-22		16.350016.350016.320016.35000.000%1,185+0.856%
2023-02-21		16.450016.450016.350016.3500-0.909%700+0.856%
2023-02-17		16.300016.500016.210016.5000+0.917%2,400-0.061%
2023-02-16		16.260016.350016.250016.35000.000%1,500+0.856%
2023-02-15		16.350016.350016.350016.3500+2.188%802+0.856%
2023-02-13		16.000016.000016.000016.0000-1.538%300+3.062%
2023-02-10		16.250016.250016.250016.25000.000%4,500+1.477%
2023-02-09		16.250016.250016.250016.2500+0.619%3,000+1.477%
2023-02-08		16.150016.150016.150016.1500-0.309%200+2.105%
2023-02-07		16.200016.200016.200016.2000-1.520%100+1.790%
2023-02-01		16.450016.450016.450016.4500+2.174%311+0.243%
2023-01-31		16.500016.500016.100016.10000.000%900+2.422%
2023-01-27		16.500016.500016.100016.1000-2.424%2,500+2.422%
2023-01-26		16.500016.500016.500016.50000.000%100-0.061%
2023-01-25		16.500016.500016.500016.5000+1.852%700-0.061%
2023-01-20		16.300016.350016.200016.2000-0.613%2,160+1.790%
2023-01-19		16.300016.300016.100016.3000+0.617%3,900+1.166%
2023-01-18		16.300016.300016.200016.20000.000%2,500+1.790%
2023-01-17		16.200016.200016.200016.2000+0.621%400+1.790%
2023-01-13		16.000016.100016.000016.1000+1.834%300+2.422%
2023-01-12		16.300016.300015.810015.8100+1.803%2,100+4.301%
2023-01-11		16.100016.100015.530015.5300+3.189%2,400+6.182%
2023-01-06		15.050015.050015.050015.0500-4.444%2,200+9.568%
2023-01-04		15.750015.750015.750015.75000.000%100+4.698%
2023-01-03		15.750015.750015.750015.7500-0.063%100+4.698%
2022-12-30		15.760015.760015.760015.7600+2.738%100+4.632%
2022-12-29		14.780015.340014.780015.3400+3.930%600+7.497%
2022-12-23		14.760014.760014.760014.7600+0.340%4,000+11.721%
2022-12-22		14.710014.710014.710014.7100-1.933%800+12.101%
2022-12-21		15.000015.000015.000015.0000+2.740%904+9.933%
2022-12-20		14.640014.640014.600014.6000-2.667%700+12.945%
2022-12-19		15.000015.000015.000015.0000-0.067%700+9.933%
2022-12-16		15.010015.010015.010015.0100+0.067%700+9.860%
2022-12-13		15.000015.000015.000015.0000-1.639%2,000+9.933%
2022-12-08		15.250015.250015.250015.2500-0.066%3,700+8.131%
2022-12-06		16.000016.000015.260015.2600-3.418%3,000+8.060%
2022-11-29		15.800015.800015.800015.8000+0.701%600+4.367%
2022-11-24		15.360015.700015.360015.6900-1.938%1,463+5.099%
2022-11-23		15.250016.000015.250016.0000+4.918%5,000+3.062%
2022-11-21		15.250015.250015.250015.2500-4.628%500+8.131%
2022-11-14		15.990015.990015.990015.9900-0.062%400+3.127%
2022-11-04		16.000016.000016.000016.0000-1.174%3,500+3.062%
2022-11-02		16.000016.190016.000016.1900-1.700%800+1.853%
2022-10-26		16.470016.470016.470016.4700-0.423%100+0.121%
2022-10-24		16.540016.540016.540016.5400-1.017%100-0.302%
2022-10-21		16.120016.710016.120016.7100+4.438%200-1.317%
2022-10-20		16.000016.000016.000016.00000.000%3,000+3.062%
2022-10-19		16.000016.000016.000016.0000-0.929%2,050+3.062%
2022-10-14		16.150016.150016.150016.1500-3.983%500+2.105%
2022-10-12		16.100016.820016.100016.8200-0.119%700-1.962%
2022-10-07		16.840016.840016.840016.8400+2.683%100-2.078%
2022-09-30		16.400016.400016.400016.4000-0.606%300+0.549%
2022-09-27		16.500016.500016.500016.5000-1.610%8,000-0.061%
2022-09-23		16.770016.770016.770016.7700+0.721%100-1.670%
2022-09-22		16.600016.650016.600016.6500+0.909%2,000-0.961%
2022-09-21		16.500016.500016.500016.50000.000%1,000-0.061%
2022-09-20		16.500016.500016.500016.5000+0.610%100-0.061%
2022-09-19		16.400016.400016.400016.4000-0.606%500+0.549%
2022-09-15		16.500016.500016.500016.5000+2.804%500-0.061%
2022-09-14		16.060016.060016.050016.0500-2.727%1,100+2.741%
2022-09-13		16.500016.500016.500016.50000.000%800-0.061%
2022-09-12		16.500016.500016.500016.5000-1.493%300-0.061%
2022-09-09		16.750016.750016.750016.7500+1.208%1,500-1.552%
2022-09-01		16.550016.550016.550016.55000.000%200-0.363%
2022-08-30		16.760016.760016.550016.5500-0.241%2,200-0.363%
2022-08-26		16.590016.590016.590016.5900+2.155%100-0.603%
2022-08-25		16.230016.240016.230016.2400-0.062%200+1.539%
2022-08-24		16.250016.250016.250016.2500+2.848%500+1.477%
2022-08-15		15.800015.800015.800015.8000+0.894%101+4.367%
2022-08-12		15.660015.660015.660015.6600+0.064%300+5.300%
2022-08-08		15.650015.650015.650015.6500-1.572%1,000+5.367%
2022-07-26		15.900015.900015.900015.9000-1.852%500+3.711%
2022-07-22		16.200016.200016.200016.2000-0.308%305+1.790%
2022-07-18		16.250016.250016.250016.25000.000%1,000+1.477%
2022-07-12		16.250016.250016.250016.25000.000%400+1.477%
2022-07-11		16.250016.250016.250016.2500-0.062%300+1.477%
2022-07-06		16.260016.260016.260016.2600-5.739%1,000+1.415%
2022-06-15		17.250017.250017.250017.2500+0.174%504-4.406%
2022-06-14		17.100017.220017.100017.2200+1.294%800-4.239%
2022-06-07		17.000017.000017.000017.0000-2.857%200-3.000%
2022-06-03		17.500017.500017.500017.5000+3.245%300-5.771%
2022-05-31		16.900016.950016.900016.9500+2.727%1,100-2.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC