Dark

ELVA
ELECTROVAYA INC
stock TSE

Inactive

Aug 2, 2024

3.08CAD-6.098%(-0.20)19,697

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	3.2700	3.2700	3.0600	3.0800	-6.098%	19,697	0.000%
2024-08-01	3.3700	3.4000	3.1700	3.2800	-2.671%	17,566	-6.098%
2024-07-31	3.4000	3.4800	3.3600	3.3700	-0.882%	25,458	-8.605%
2024-07-30	3.4700	3.4700	3.3600	3.4000	-2.017%	13,305	-9.412%
2024-07-29	3.5100	3.6000	3.4700	3.4700	-1.420%	5,390	-11.239%
2024-07-26	3.5100	3.5500	3.5000	3.5200	+1.441%	2,300	-12.500%
2024-07-25	3.5000	3.5400	3.4300	3.4700	0.000%	10,500	-11.239%
2024-07-24	3.4000	3.5000	3.4000	3.4700	+2.360%	17,768	-11.239%
2024-07-23	3.4400	3.4400	3.3600	3.3900	-1.453%	3,624	-9.145%
2024-07-22	3.4200	3.5200	3.3700	3.4400	+2.077%	18,310	-10.465%
2024-07-19	3.3200	3.3900	3.3000	3.3700	+2.121%	8,901	-8.605%
2024-07-18	3.3800	3.3800	3.3000	3.3000	-2.367%	21,621	-6.667%
2024-07-17	3.4000	3.4000	3.3600	3.3800	+0.595%	10,659	-8.876%
2024-07-16	3.3500	3.4000	3.3500	3.3600	+0.299%	3,060	-8.333%
2024-07-15	3.4000	3.4400	3.3500	3.3500	-1.471%	8,050	-8.060%
2024-07-12	3.5200	3.5200	3.3400	3.4000	-0.585%	17,000	-9.412%
2024-07-11	3.3900	3.5500	3.3900	3.4200	+3.012%	17,540	-9.942%
2024-07-10	3.7700	3.7700	3.3000	3.3200	-1.775%	10,335	-7.229%
2024-07-09	3.4200	3.4200	3.3700	3.3800	-0.588%	6,250	-8.876%
2024-07-08	3.5100	3.5200	3.3600	3.4000	-2.857%	7,731	-9.412%
2024-07-05	3.6000	3.6000	3.4500	3.5000	0.000%	10,400	-12.000%
2024-07-04	3.5400	3.5400	3.4500	3.5000	-2.507%	5,300	-12.000%
2024-07-03	3.6200	3.6300	3.5900	3.5900	+1.412%	1,500	-14.206%
2024-07-02	3.4800	3.5900	3.4000	3.5400	+0.568%	11,529	-12.994%
2024-06-28	3.5600	3.5900	3.5100	3.5200	-0.845%	2,490	-12.500%
2024-06-27	3.6500	3.6500	3.5500	3.5500	-1.934%	3,816	-13.239%
2024-06-26	3.6300	3.6500	3.6200	3.6200	+1.972%	2,417	-14.917%
2024-06-25	3.4900	3.6800	3.4900	3.5500	-0.281%	7,851	-13.239%
2024-06-24	3.5700	3.5800	3.5000	3.5600	-0.280%	14,380	-13.483%
2024-06-21	3.6000	3.6300	3.5600	3.5700	+0.281%	14,640	-13.725%
2024-06-20	3.5800	3.6100	3.5500	3.5600	-1.111%	12,996	-13.483%
2024-06-19	3.7200	3.7200	3.5900	3.6000	-4.000%	11,662	-14.444%
2024-06-18	3.8100	3.8100	3.7400	3.7500	-0.531%	15,949	-17.867%
2024-06-17	4.0100	4.0100	3.7700	3.7700	-6.683%	14,590	-18.302%
2024-06-14	4.2000	4.2000	4.0400	4.0400	-3.118%	3,320	-23.762%
2024-06-13	3.9100	4.2300	3.8900	4.1700	+7.474%	28,570	-26.139%
2024-06-12	3.9200	3.9200	3.8600	3.8800	-1.523%	7,365	-20.619%
2024-06-11	3.9000	3.9600	3.9000	3.9400	+1.026%	1,329	-21.827%
2024-06-10	3.8900	3.9700	3.8900	3.9000	-0.763%	9,492	-21.026%
2024-06-07	3.9000	3.9400	3.9000	3.9300	+0.769%	8,307	-21.628%
2024-06-06	3.9300	3.9600	3.9000	3.9000	-0.256%	1,700	-21.026%
2024-06-05	3.9300	3.9300	3.9000	3.9100	+0.256%	300	-21.228%
2024-06-04	3.9400	3.9600	3.8700	3.9000	-1.266%	3,925	-21.026%
2024-06-03	3.9000	3.9700	3.9000	3.9500	+1.804%	4,555	-22.025%
2024-05-31	3.9100	3.9400	3.8700	3.8800	0.000%	3,500	-20.619%
2024-05-30	3.9300	3.9700	3.8600	3.8800	-1.020%	5,520	-20.619%
2024-05-29	3.7500	3.9200	3.7000	3.9200	+4.813%	24,451	-21.429%
2024-05-28	3.6800	3.7800	3.6800	3.7400	-0.267%	6,370	-17.647%
2024-05-27	3.8200	3.8200	3.7100	3.7500	-3.351%	11,695	-17.867%
2024-05-24	3.9500	3.9700	3.8700	3.8800	-1.772%	17,256	-20.619%
2024-05-23	3.9800	3.9800	3.9500	3.9500	-0.504%	5,810	-22.025%
2024-05-22	4.0300	4.0300	3.9000	3.9700	-1.733%	16,560	-22.418%
2024-05-21	4.0100	4.0700	4.0000	4.0400	+1.253%	3,106	-23.762%
2024-05-17	4.0400	4.0900	3.9600	3.9900	-1.966%	18,780	-22.807%
2024-05-16	4.2200	4.2200	4.0700	4.0700	-2.864%	6,800	-24.324%
2024-05-15	4.3800	4.3800	4.1600	4.1900	-2.558%	12,663	-26.492%
2024-05-14	4.5500	4.5500	4.1400	4.3000	-7.527%	40,401	-28.372%
2024-05-13	4.3200	4.6500	4.3200	4.6500	+8.140%	34,106	-33.763%
2024-05-10	4.2600	4.3500	4.2600	4.3000	-0.232%	10,270	-28.372%
2024-05-09	4.3800	4.4100	4.2600	4.3100	-1.598%	6,636	-28.538%
2024-05-08	4.3100	4.4000	4.3100	4.3800	+0.922%	2,799	-29.680%
2024-05-07	4.3400	4.4000	4.3300	4.3400	-0.913%	4,720	-29.032%
2024-05-06	4.3600	4.4200	4.3600	4.3800	-0.455%	3,040	-29.680%
2024-05-02	4.2400	4.4200	4.2400	4.4000	+1.149%	6,300	-30.000%
2024-05-01	4.2700	4.3700	4.1000	4.3500	+1.399%	9,804	-29.195%
2024-04-30	4.3900	4.4100	4.2600	4.2900	-0.694%	13,900	-28.205%
2024-04-29	4.4200	4.4200	4.2800	4.3200	0.000%	39,043	-28.704%
2024-04-26	4.1900	4.4200	4.1500	4.3200	+5.366%	17,127	-28.704%
2024-04-24	4.2000	4.2000	4.1000	4.1000	-1.679%	1,456	-24.878%
2024-04-23	4.2200	4.2700	4.1000	4.1700	0.000%	5,727	-26.139%
2024-04-22	4.1000	4.3300	4.0900	4.1700	+1.460%	5,110	-26.139%
2024-04-19	4.0000	4.1100	3.9500	4.1100	+2.750%	5,200	-25.061%
2024-04-18	4.0400	4.0400	4.0000	4.0000	-1.720%	4,507	-23.000%
2024-04-16	4.2500	4.2600	4.0500	4.0700	-4.460%	15,261	-24.324%
2024-04-15	4.4700	4.5000	4.2500	4.2600	-4.698%	15,793	-27.700%
2024-04-12	4.7700	4.7700	4.4400	4.4700	-2.826%	18,121	-31.096%
2024-04-11	4.6500	4.6500	4.6000	4.6000	-0.648%	7,600	-33.043%
2024-04-10	4.6800	4.6900	4.6100	4.6300	-2.526%	9,700	-33.477%
2024-04-09	4.6000	4.7500	4.6000	4.7500	+2.814%	4,560	-35.158%
2024-04-08	4.6400	4.6900	4.6000	4.6200	-1.282%	6,766	-33.333%
2024-04-05	4.7500	4.8100	4.6700	4.6800	-1.266%	17,300	-34.188%
2024-04-04	4.6200	4.7400	4.6200	4.7400	+0.851%	5,609	-35.021%
2024-04-03	4.6200	4.7000	4.5500	4.7000	+2.174%	10,497	-34.468%
2024-04-02	4.8500	4.8500	4.5900	4.6000	-5.350%	15,170	-33.043%
2024-04-01	4.9100	5.1000	4.8600	4.8600	-1.220%	19,210	-36.626%
2024-03-28	5.0500	5.0500	4.8800	4.9200	-1.796%	6,352	-37.398%
2024-03-27	5.1100	5.1700	4.9500	5.0100	-4.753%	38,166	-38.523%
2024-03-26	5.3000	5.3100	5.2000	5.2600	-1.128%	8,653	-41.445%
2024-03-25	5.1500	5.3500	5.1500	5.3200	+1.527%	7,868	-42.105%
2024-03-22	5.1500	5.2900	5.1500	5.2400	+0.963%	5,245	-41.221%
2024-03-21	5.2500	5.3900	5.1500	5.1900	-0.954%	8,507	-40.655%
2024-03-20	5.2000	5.3000	5.1100	5.2400	-0.569%	2,410	-41.221%
2024-03-19	5.1600	5.2700	4.9300	5.2700	-0.940%	9,010	-41.556%
2024-03-15	5.2800	5.3300	5.1500	5.3200	+0.758%	3,200	-42.105%
2024-03-14	5.4500	5.4500	5.2800	5.2800	-1.493%	6,350	-41.667%
2024-03-13	5.4100	5.4100	5.3300	5.3600	+1.132%	2,900	-42.537%
2024-03-12	5.4300	5.4300	5.2500	5.3000	-1.852%	11,890	-41.887%
2024-03-11	5.3600	5.4500	5.3600	5.4000	+0.559%	10,508	-42.963%
2024-03-07	5.4200	5.4300	5.3300	5.3700	-0.739%	18,772	-42.644%
2024-03-06	5.4400	5.4500	5.4100	5.4100	-1.097%	1,726	-43.068%
2024-03-04	5.3700	5.4900	5.3200	5.4700	+1.109%	16,000	-43.693%
2024-03-01	5.4700	5.5100	5.4000	5.4100	-1.636%	10,290	-43.068%
2024-02-29	5.5200	5.5700	5.4800	5.5000	0.000%	10,520	-44.000%
2024-02-28	5.5400	5.5500	5.4500	5.5000	-0.362%	7,900	-44.000%
2024-02-27	5.4200	5.5200	5.3800	5.5200	+0.730%	9,999	-44.203%
2024-02-26	5.4400	5.4900	5.3800	5.4800	+1.107%	6,837	-43.796%
2024-02-23	5.3600	5.4700	5.3600	5.4200	-0.914%	4,000	-43.173%
2024-02-22	5.4900	5.5300	5.3800	5.4700	+0.367%	27,200	-43.693%
2024-02-21	5.5000	5.5500	5.4400	5.4500	-0.547%	16,643	-43.486%
2024-02-20	5.2900	5.4900	5.2900	5.4800	0.000%	6,303	-43.796%
2024-02-16	5.3800	5.4800	5.3200	5.4800	+1.107%	10,900	-43.796%
2024-02-15	5.4600	5.5200	5.4000	5.4200	-1.455%	12,361	-43.173%
2024-02-14	5.5000	5.6900	5.4500	5.5000	+2.230%	26,111	-44.000%
2024-02-13	5.6800	5.6800	5.3000	5.3800	-6.272%	53,987	-42.751%
2024-02-12	5.7900	5.8000	5.6000	5.7400	+1.773%	34,867	-46.341%
2024-02-09	5.3600	5.7800	5.2100	5.6400	+4.638%	67,064	-45.390%
2024-02-08	4.6600	5.3900	4.6600	5.3900	+4.660%	55,069	-42.857%
2024-02-07	5.0900	5.1500	4.9400	5.1500	+2.590%	21,102	-40.194%
2024-02-06	4.7700	5.0200	4.7700	5.0200	+3.080%	31,962	-38.645%
2024-02-05	4.9900	4.9900	4.7500	4.8700	+0.620%	9,715	-36.756%
2024-02-02	4.8100	5.0000	4.6600	4.8400	-4.348%	17,395	-36.364%
2024-02-01	4.7900	5.1000	4.6900	5.0600	+6.080%	15,547	-39.130%
2024-01-31	4.9800	4.9800	4.7000	4.7700	-2.254%	14,483	-35.430%
2024-01-30	4.9000	4.9100	4.8400	4.8800	+0.619%	6,384	-36.885%
2024-01-29	4.7600	5.0600	4.7600	4.8500	+2.537%	9,195	-36.495%
2024-01-26	4.6700	4.7500	4.6000	4.7300	+2.826%	10,750	-34.884%
2024-01-25	4.6900	4.7300	4.5600	4.6000	-2.335%	7,464	-33.043%
2024-01-24	4.7100	4.8200	4.6800	4.7100	-0.842%	15,850	-34.607%
2024-01-23	4.6800	4.8100	4.6800	4.7500	+1.064%	4,376	-35.158%
2024-01-22	4.8700	4.9000	4.6500	4.7000	-2.083%	6,905	-34.468%
2024-01-19	4.7500	4.8500	4.5000	4.8000	+2.784%	6,305	-35.833%
2024-01-18	4.4100	4.7000	4.4100	4.6700	+4.474%	7,237	-34.047%
2024-01-17	4.5900	4.5900	4.3500	4.4700	-2.188%	14,970	-31.096%
2024-01-16	4.8500	4.8500	4.5600	4.5700	-5.773%	15,554	-32.604%
2024-01-15	4.9900	4.9900	4.8500	4.8500	-1.822%	5,930	-36.495%
2024-01-12	5.1700	5.2000	4.9000	4.9400	-5.000%	20,851	-37.652%
2024-01-11	5.4200	5.4200	5.2000	5.2000	-1.701%	9,590	-40.769%
2024-01-10	5.3900	5.4900	5.2700	5.2900	+0.380%	5,475	-41.777%
2024-01-09	5.8000	5.8400	5.2700	5.2700	-8.824%	41,615	-41.556%
2024-01-08	5.2100	6.0300	5.2100	5.7800	+11.154%	83,447	-46.713%
2024-01-05	4.3900	5.4000	4.3900	5.2000	+18.182%	56,881	-40.769%
2024-01-04	4.4400	4.4500	4.3500	4.4000	0.000%	6,970	-30.000%
2024-01-03	4.2800	4.4700	4.2800	4.4000	+8.108%	31,591	-30.000%
2024-01-02	4.0500	4.1700	3.9900	4.0700	+0.494%	6,127	-24.324%
2023-12-29	4.1300	4.1500	4.0300	4.0500	-2.174%	7,500	-23.951%
2023-12-28	4.0700	4.1400	4.0600	4.1400	+2.222%	3,940	-25.604%
2023-12-27	4.1000	4.1500	4.0100	4.0500	-0.491%	11,447	-23.951%
2023-12-22	3.9300	4.1000	3.9300	4.0700	+0.993%	9,564	-24.324%
2023-12-21	4.0200	4.0600	3.9800	4.0300	-0.494%	3,500	-23.573%
2023-12-20	4.0300	4.0600	4.0000	4.0500	+1.504%	7,551	-23.951%
2023-12-19	4.0700	4.0700	3.9600	3.9900	-1.238%	18,700	-22.807%
2023-12-18	4.1300	4.2000	4.0300	4.0400	-1.463%	13,786	-23.762%
2023-12-15	4.0900	4.1200	4.0900	4.1000	+0.244%	7,175	-24.878%
2023-12-14	4.1600	4.2500	4.0200	4.0900	+1.741%	35,492	-24.694%
2023-12-13	3.9900	4.0500	3.9400	4.0200	+0.752%	16,322	-23.383%
2023-12-12	4.0600	4.0900	3.9900	3.9900	+0.504%	12,759	-22.807%
2023-12-08	4.1000	4.1000	3.9500	3.9700	-2.934%	13,100	-22.418%
2023-12-07	4.0100	4.1000	4.0000	4.0900	-0.244%	4,102	-24.694%
2023-12-06	4.0000	4.1100	3.9800	4.1000	+2.244%	11,639	-24.878%
2023-12-05	4.0500	4.0700	3.9000	4.0100	+0.250%	13,000	-23.192%
2023-12-04	3.5400	4.5300	3.5400	4.0000	+14.286%	50,934	-23.000%
2023-12-01	3.5000	3.5600	3.5000	3.5000	-1.685%	4,550	-12.000%
2023-11-30	3.4700	3.5600	3.4700	3.5600	+2.594%	3,063	-13.483%
2023-11-29	3.4200	3.4700	3.4200	3.4700	+0.289%	3,600	-11.239%
2023-11-28	3.5000	3.5000	3.4200	3.4600	-0.860%	3,440	-10.983%
2023-11-27	3.5700	3.5700	3.4900	3.4900	-1.690%	10,450	-11.748%
2023-11-24	3.5400	3.5500	3.5400	3.5500	0.000%	3,840	-13.239%
2023-11-23	3.5500	3.5800	3.5500	3.5500	0.000%	2,700	-13.239%
2023-11-22	3.5300	3.5900	3.5200	3.5500	+0.852%	4,988	-13.239%
2023-11-21	3.6000	3.6000	3.5200	3.5200	-2.222%	3,502	-12.500%
2023-11-20	3.5300	3.6000	3.5300	3.6000	+1.408%	17,000	-14.444%
2023-11-17	3.5800	3.6000	3.5400	3.5500	-1.114%	9,652	-13.239%
2023-11-16	3.5900	3.5900	3.5800	3.5900	-0.829%	2,002	-14.206%
2023-11-15	3.5700	3.6500	3.5700	3.6200	+1.972%	4,515	-14.917%
2023-11-14	3.7000	3.7000	3.5500	3.5500	-1.389%	9,060	-13.239%
2023-11-13	3.5800	3.6800	3.5800	3.6000	+1.695%	5,785	-14.444%
2023-11-10	3.7300	3.7300	3.5400	3.5400	-0.840%	21,200	-12.994%
2023-11-09	3.7600	3.7600	3.5500	3.5700	-4.800%	20,740	-13.725%
2023-11-08	4.1400	4.1400	3.6000	3.7500	-7.178%	28,150	-17.867%
2023-11-07	3.9300	4.1100	3.9300	4.0400	+2.799%	6,929	-23.762%
2023-11-06	4.0900	4.1900	3.7600	3.9300	-6.429%	6,120	-21.628%
2023-11-03	4.3700	4.4400	4.1100	4.2000	+5.000%	24,132	-26.667%
2023-11-02	3.6100	4.2600	3.6100	4.0000	+11.111%	12,629	-23.000%
2023-11-01	3.6100	3.7500	3.6000	3.6000	-2.965%	3,040	-14.444%
2023-10-31	3.8800	3.8900	3.7100	3.7100	-2.368%	22,935	-16.981%
2023-10-30	4.0300	4.0300	3.7500	3.8000	-5.473%	6,514	-18.947%
2023-10-27	3.9900	4.0600	3.9400	4.0200	-0.248%	4,001	-23.383%
2023-10-26	4.4000	4.4000	3.9900	4.0300	-9.438%	9,359	-23.573%
2023-10-25	4.3800	4.6500	4.3800	4.4500	+2.535%	24,066	-30.787%
2023-10-24	4.3900	4.4000	4.0100	4.3400	+14.211%	19,043	-29.032%
2023-10-23	3.9800	3.9800	3.7500	3.8000	+6.145%	10,400	-18.947%
2023-10-20	3.4000	3.5800	3.3600	3.5800	+4.985%	3,420	-13.966%
2023-10-19	3.4200	3.4900	3.4100	3.4100	-0.292%	1,900	-9.677%
2023-10-18	3.5100	3.5300	3.4200	3.4200	-2.286%	4,602	-9.942%
2023-10-17	3.4800	3.5000	3.4300	3.5000	+0.287%	10,920	-12.000%
2023-10-16	3.4400	3.4900	3.4400	3.4900	+2.346%	1,160	-11.748%
2023-10-13	3.2500	3.4700	3.2500	3.4100	+2.711%	5,880	-9.677%
2023-10-12	3.3600	3.3600	3.2600	3.3200	-0.599%	2,580	-7.229%
2023-10-11	3.3600	3.3600	3.1600	3.3400	-1.183%	11,150	-7.784%
2023-10-10	3.3100	3.3900	3.3100	3.3800	-0.295%	2,424	-8.876%
2023-10-06	3.4700	3.4700	3.3100	3.3900	-2.023%	10,655	-9.145%
2023-10-05	3.6300	3.6300	3.4600	3.4600	-2.260%	6,940	-10.983%
2023-10-04	3.3100	3.5900	3.3100	3.5400	+4.734%	4,683	-12.994%
2023-10-03	3.5000	3.5000	3.2600	3.3800	-4.520%	22,848	-8.876%
2023-10-02	3.7300	3.7500	3.5400	3.5400	-5.600%	10,844	-12.994%
2023-09-29	3.7800	3.8300	3.7000	3.7500	-2.089%	12,091	-17.867%
2023-09-28	3.9100	3.9100	3.7400	3.8300	-2.046%	27,020	-19.582%
2023-09-27	3.8800	4.0000	3.8700	3.9100	-0.761%	4,100	-21.228%
2023-09-26	3.8500	4.0000	3.7200	3.9400	+1.026%	11,160	-21.827%
2023-09-25	3.9600	3.9600	3.9000	3.9000	-2.256%	433	-21.026%
2023-09-22	3.8100	4.1100	3.8100	3.9900	+3.906%	4,566	-22.807%
2023-09-21	3.9200	4.0500	3.8300	3.8400	-5.419%	4,355	-19.792%
2023-09-20	3.9100	4.0600	3.9100	4.0600	+4.370%	10,083	-24.138%
2023-09-19	4.1700	4.1700	3.8000	3.8900	-5.811%	32,956	-20.823%
2023-09-18	4.2000	4.2100	4.1300	4.1300	-2.364%	2,455	-25.424%
2023-09-15	4.2500	4.2900	4.1300	4.2300	-2.535%	8,060	-27.187%
2023-09-14	4.3000	4.3600	4.2400	4.3400	+0.930%	3,205	-29.032%
2023-09-13	4.3500	4.3500	4.3000	4.3000	0.000%	1,640	-28.372%
2023-09-12	4.1600	4.3500	4.1600	4.3000	+2.625%	12,816	-28.372%
2023-09-11	4.3600	4.3600	4.1600	4.1900	-3.678%	10,200	-26.492%
2023-09-08	4.5400	4.5400	4.3300	4.3500	-1.584%	10,529	-29.195%
2023-09-07	4.5800	4.5800	4.3100	4.4200	-2.857%	13,950	-30.317%
2023-09-06	4.6500	4.7800	4.5400	4.5500	-0.871%	8,492	-32.308%
2023-09-05	4.4300	4.6600	4.3900	4.5900	+3.146%	15,031	-32.898%
2023-09-01	4.3700	4.4500	4.3500	4.4500	+1.831%	4,217	-30.787%
2023-08-31	4.3500	4.4000	4.3400	4.3700	+0.691%	9,775	-29.519%
2023-08-30	4.4200	4.5000	4.3100	4.3400	-1.587%	22,149	-29.032%
2023-08-29	4.6600	4.6600	4.4000	4.4100	-4.130%	20,170	-30.159%
2023-08-28	4.9900	4.9900	4.6000	4.6000	-7.258%	24,648	-33.043%
2023-08-25	4.8100	5.0000	4.8100	4.9600	+2.905%	7,398	-37.903%
2023-08-24	4.8700	4.8700	4.7700	4.8200	-0.413%	8,959	-36.100%
2023-08-23	4.9000	4.9000	4.8100	4.8400	-2.024%	4,331	-36.364%
2023-08-22	4.9500	4.9900	4.8600	4.9400	-0.604%	22,636	-37.652%
2023-08-21	5.2000	5.2000	4.9500	4.9700	-3.682%	24,631	-38.028%
2023-08-18	5.3000	5.3000	5.1600	5.1600	-2.642%	4,256	-40.310%
2023-08-17	5.3500	5.3900	5.2800	5.3000	-1.487%	5,494	-41.887%
2023-08-16	5.4900	5.4900	5.3000	5.3800	-1.284%	2,430	-42.751%
2023-08-15	5.3500	5.5600	5.3300	5.4500	+2.251%	19,250	-43.486%
2023-08-14	4.9300	5.3300	4.9300	5.3300	+8.554%	14,081	-42.214%
2023-08-11	5.0900	5.1300	4.8400	4.9100	-3.156%	44,114	-37.271%
2023-08-10	5.2500	5.3700	5.0700	5.0700	-4.340%	11,400	-39.250%
2023-08-09	5.4400	5.5400	5.3000	5.3000	-2.214%	21,950	-41.887%
2023-08-08	5.5200	5.5200	5.3600	5.4200	-1.455%	12,762	-43.173%
2023-08-04	5.6600	5.7000	5.4800	5.5000	-2.827%	14,409	-44.000%
2023-08-03	5.6800	5.7500	5.6200	5.6600	-1.394%	6,017	-45.583%
2023-08-02	5.8500	5.8900	5.4600	5.7400	+5.128%	21,034	-46.341%
2023-08-01	5.8200	5.8200	5.4600	5.4600	-5.536%	12,150	-43.590%
2023-07-31	5.3100	6.0800	5.3100	5.7800	+6.642%	19,546	-46.713%
2023-07-28	5.8000	5.8000	5.4100	5.4200	-7.033%	32,217	-43.173%
2023-07-27	5.9100	6.0100	5.7700	5.8300	-2.508%	14,566	-47.170%
2023-07-26	6.4000	6.4700	5.9700	5.9800	-7.287%	25,660	-48.495%
2023-07-25	6.6300	6.6600	6.4100	6.4500	-2.273%	23,235	-52.248%
2023-07-24	6.9400	7.0000	6.5000	6.6000	-4.899%	18,046	-53.333%
2023-07-21	7.1500	7.1500	6.9100	6.9400	-0.999%	19,864	-55.620%
2023-07-20	6.9900	7.0800	6.8700	7.0100	+0.863%	12,681	-56.063%
2023-07-19	6.7000	7.0000	6.5900	6.9500	+4.042%	30,293	-55.683%
2023-07-18	6.6200	6.7300	6.5800	6.6800	+0.150%	11,347	-53.892%
2023-07-17	6.7300	6.7300	6.6600	6.6700	-1.185%	10,825	-53.823%
2023-07-14	6.6000	6.7500	6.5600	6.7500	+0.297%	11,852	-54.370%
2023-07-13	6.7500	6.7800	6.5500	6.7300	-2.605%	15,000	-54.235%
2023-07-12	6.6500	7.0000	6.5600	6.9100	+3.443%	21,028	-55.427%
2023-07-11	6.8600	6.9700	6.6100	6.6800	-6.443%	46,792	-53.892%
2023-07-10	6.9000	7.2000	6.8200	7.1400	+3.030%	81,161	-56.863%
2023-07-07	6.6700	7.2000	6.4100	6.9300	+4.211%	127,946	-55.556%
2023-07-06	5.9500	6.9800	5.7100	6.6500	+25.709%	309,737	-53.684%
2023-07-05	4.9000	5.4300	4.8600	5.2900	+9.979%	34,601	-41.777%
2023-07-04	4.7900	4.8500	4.7900	4.8100	+0.208%	2,646	-35.967%
2023-06-30	4.7800	4.8200	4.7600	4.8000	+0.629%	7,425	-35.833%
2023-06-29	4.8300	4.8300	4.7200	4.7700	+0.210%	4,125	-35.430%
2023-06-28	4.7500	4.7700	4.7000	4.7600	-1.245%	6,103	-35.294%
2023-06-27	4.7100	4.8200	4.7100	4.8200	-0.207%	3,142	-36.100%
2023-06-26	4.8900	4.9000	4.7600	4.8300	-1.429%	8,291	-36.232%
2023-06-23	4.8600	4.9800	4.7700	4.9000	+0.616%	9,478	-37.143%
2023-06-22	4.7400	5.0000	4.7000	4.8700	+1.037%	9,800	-36.756%
2023-06-21	5.0000	5.0000	4.7200	4.8200	-3.407%	14,644	-36.100%
2023-06-20	4.7500	5.0000	4.7500	4.9900	+5.053%	2,600	-38.277%
2023-06-19	4.6600	4.7500	4.6500	4.7500	0.000%	3,420	-35.158%
2023-06-16	4.8500	4.9500	4.6500	4.7500	-2.062%	11,710	-35.158%
2023-06-15	4.8500	4.9000	4.7000	4.8500	0.000%	17,166	-36.495%

.dark-mode .KXdrZj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXdrZj{ color: #333333; background-color: white; border: 2px solid #333333; }ELVAELECTROVAYA INCstock TSE

ELVA
ELECTROVAYA INC
stock TSE