Dark

ELV
POWER SHARES S&P EMG MKTS LOW
stock TSE

Inactive

Apr 14, 2023

19.26CAD-0.465%(-0.09)2,100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-14	19.3800	19.3800	19.2400	19.2600	-0.465%	2,100	0.000%
2023-04-13	19.3500	19.3500	19.3500	19.3500	+0.259%	1,500	-0.465%
2023-04-12	19.3200	19.3400	19.3000	19.3000	+1.259%	5,255	-0.207%
2023-04-05	19.0700	19.0700	19.0600	19.0600	-0.209%	200	+1.049%
2023-04-03	19.1000	19.1000	19.0500	19.1000	-0.676%	1,801	+0.838%
2023-03-30	19.2300	19.2300	19.2300	19.2300	-0.104%	604	+0.156%
2023-03-29	19.2700	19.2800	19.2500	19.2500	-1.028%	800	+0.052%
2023-03-28	19.5500	19.5500	19.4500	19.4500	+2.476%	500	-0.977%
2023-03-20	18.9800	18.9800	18.9800	18.9800	0.000%	100	+1.475%
2023-03-14	19.0000	19.0000	18.9800	18.9800	-1.300%	300	+1.475%
2023-03-13	19.2600	19.2600	19.2300	19.2300	-1.435%	1,400	+0.156%
2023-03-08	19.5100	19.5100	19.5100	19.5100	+0.567%	1,400	-1.281%
2023-03-07	19.4200	19.4200	19.4000	19.4000	+0.155%	1,300	-0.722%
2023-03-06	19.4200	19.4200	19.3700	19.3700	+0.155%	300	-0.568%
2023-03-03	19.3400	19.3400	19.3400	19.3400	+0.729%	305	-0.414%
2023-03-02	19.2000	19.2000	19.2000	19.2000	0.000%	1,500	+0.313%
2023-03-01	19.2000	19.2000	19.2000	19.2000	+0.261%	100	+0.313%
2023-02-27	19.1500	19.1500	19.1500	19.1500	-0.519%	550	+0.574%
2023-02-24	19.2500	19.2500	19.2500	19.2500	-0.568%	400	+0.052%
2023-02-23	19.3600	19.3600	19.3600	19.3600	+0.207%	500	-0.517%
2023-02-22	19.1700	19.3200	19.1700	19.3200	-0.052%	670	-0.311%
2023-02-17	19.3000	19.3300	19.3000	19.3300	+0.052%	1,100	-0.362%
2023-02-16	19.1500	19.3200	19.1500	19.3200	+0.573%	1,200	-0.311%
2023-02-15	19.2000	19.2100	19.1700	19.2100	-0.518%	1,500	+0.260%
2023-02-13	19.1300	19.3100	19.1300	19.3100	+0.468%	6,966	-0.259%
2023-02-10	19.2200	19.2200	19.2200	19.2200	-1.183%	500	+0.208%
2023-02-07	19.4100	19.4500	19.4100	19.4500	0.000%	1,612	-0.977%
2023-02-06	19.4500	19.4500	19.4500	19.4500	-0.512%	240	-0.977%
2023-02-03	19.6000	19.6000	19.5500	19.5500	-0.610%	5,300	-1.483%
2023-02-02	19.6700	19.6700	19.6700	19.6700	0.000%	274	-2.084%
2023-02-01	19.6900	19.6900	19.6700	19.6700	+0.562%	4,447	-2.084%
2023-01-31	19.6100	19.6100	19.5600	19.5600	-1.012%	380	-1.534%
2023-01-30	19.9800	19.9800	19.7600	19.7600	-0.252%	830	-2.530%
2023-01-25	19.8100	19.8100	19.8100	19.8100	+0.355%	1,209	-2.776%
2023-01-24	19.7100	19.7400	19.7100	19.7400	-0.152%	500	-2.432%
2023-01-23	19.8800	19.8800	19.7700	19.7700	+0.816%	1,850	-2.580%
2023-01-18	19.6100	19.6100	19.6100	19.6100	+0.461%	100	-1.785%
2023-01-17	19.5200	19.5200	19.5200	19.5200	-0.255%	1,701	-1.332%
2023-01-13	19.5700	19.5700	19.5700	19.5700	+0.462%	301	-1.584%
2023-01-12	19.4800	19.4800	19.4800	19.4800	+0.412%	206	-1.129%
2023-01-11	19.4000	19.4000	19.4000	19.4000	-0.257%	102	-0.722%
2023-01-06	19.4700	19.4700	19.4500	19.4500	+1.144%	3,600	-0.977%
2023-01-03	19.2300	19.2300	19.2300	19.2300	-0.156%	120	+0.156%
2022-12-29	19.2600	19.2600	19.2600	19.2600	+0.052%	190	0.000%
2022-12-23	19.2500	19.2500	19.2500	19.2500	-0.207%	2,100	+0.052%
2022-12-15	19.2900	19.2900	19.2900	19.2900	-0.362%	500	-0.156%
2022-12-14	19.3600	19.3600	19.3600	19.3600	+0.155%	2,300	-0.517%
2022-12-12	19.3000	19.3300	19.3000	19.3300	+0.782%	200	-0.362%
2022-12-05	19.1800	19.1800	19.1800	19.1800	-0.570%	8,600	+0.417%
2022-11-30	19.2900	19.2900	19.2900	19.2900	+2.990%	100	-0.156%
2022-11-25	18.7300	18.7300	18.7300	18.7300	+1.189%	950	+2.830%
2022-11-22	18.5200	18.5200	18.5100	18.5100	-0.269%	1,200	+4.052%
2022-11-14	18.5600	18.5600	18.5600	18.5600	+1.532%	150	+3.772%
2022-11-09	18.2800	18.2800	18.2800	18.2800	+1.612%	601	+5.361%
2022-10-28	17.8800	17.9900	17.8800	17.9900	+0.503%	1,900	+7.059%
2022-10-27	17.8700	17.9000	17.8700	17.9000	+0.056%	2,160	+7.598%
2022-10-25	17.9400	17.9400	17.8900	17.8900	+0.280%	200	+7.658%
2022-10-24	17.8400	17.8400	17.8400	17.8400	-0.279%	560	+7.960%
2022-10-21	17.8900	17.8900	17.8900	17.8900	+0.112%	260	+7.658%
2022-10-18	17.8700	17.8700	17.8700	17.8700	+0.281%	100	+7.778%
2022-09-29	17.8300	17.8300	17.8200	17.8200	-3.257%	2,300	+8.081%
2022-09-20	18.4200	18.4200	18.4200	18.4200	-0.861%	100	+4.560%
2022-09-19	18.5300	18.5800	18.4100	18.5800	+0.978%	14,000	+3.660%
2022-09-16	18.4000	18.4000	18.4000	18.4000	+0.218%	545	+4.674%
2022-09-15	17.5300	18.3600	17.5300	18.3600	-0.864%	345	+4.902%
2022-09-12	18.5200	18.5200	18.5200	18.5200	+0.379%	250	+3.996%
2022-09-06	18.4500	18.4500	18.4500	18.4500	-0.432%	24,988	+4.390%
2022-09-02	18.5900	18.5900	18.5300	18.5300	-0.483%	1,141	+3.940%
2022-09-01	18.6200	18.6200	18.6200	18.6200	-0.268%	170	+3.437%
2022-08-29	18.6900	18.6900	18.6600	18.6700	-0.744%	74,970	+3.160%
2022-08-26	18.8000	18.8100	18.8000	18.8100	-0.371%	1,665	+2.392%
2022-08-25	18.8800	18.8800	18.8800	18.8800	+0.479%	200	+2.013%
2022-08-18	18.7900	18.7900	18.7900	18.7900	-1.105%	231	+2.501%
2022-08-16	19.0000	19.0000	19.0000	19.0000	+2.316%	725	+1.368%
2022-08-08	18.6400	18.6400	18.5700	18.5700	+1.254%	700	+3.716%
2022-08-02	18.3800	18.3800	18.3400	18.3400	+1.158%	32,984	+5.016%
2022-07-26	18.1300	18.1300	18.1300	18.1300	+1.003%	1,563	+6.233%
2022-07-21	17.9500	17.9500	17.9500	17.9500	+0.786%	7,500	+7.298%
2022-07-20	17.8100	17.8100	17.8100	17.8100	+0.395%	100	+8.141%
2022-07-18	17.7600	17.7600	17.7400	17.7400	-1.060%	1,600	+8.568%
2022-07-12	17.9300	17.9300	17.9300	17.9300	+0.056%	800	+7.418%
2022-07-11	17.9000	17.9200	17.9000	17.9200	-0.665%	3,300	+7.478%
2022-07-08	18.0300	18.0400	18.0300	18.0400	-0.221%	2,250	+6.763%
2022-07-07	18.0500	18.0800	18.0500	18.0800	+0.612%	2,100	+6.527%
2022-07-06	17.8900	17.9700	17.8900	17.9700	-0.718%	55,010	+7.179%
2022-07-05	18.0200	18.1000	18.0200	18.1000	-0.876%	2,085	+6.409%
2022-06-30	18.2600	18.2600	18.2600	18.2600	-1.881%	133	+5.476%
2022-06-28	18.6100	18.6100	18.6100	18.6100	-0.428%	416	+3.493%
2022-06-27	18.6900	18.6900	18.6900	18.6900	+0.484%	509	+3.050%
2022-06-23	18.6000	18.6000	18.6000	18.6000	-0.906%	100	+3.548%
2022-06-21	18.9100	19.0800	18.7500	18.7700	-1.262%	14,025	+2.611%
2022-06-20	19.0100	19.0100	19.0100	19.0100	+0.582%	200	+1.315%
2022-06-17	18.9000	18.9000	18.9000	18.9000	+0.746%	4,068	+1.905%
2022-06-16	18.7600	18.7600	18.7200	18.7600	-1.055%	1,015	+2.665%
2022-06-14	18.9600	18.9600	18.9600	18.9600	-0.733%	100	+1.582%
2022-06-07	19.1000	19.1000	19.1000	19.1000	-0.624%	3,100	+0.838%
2022-06-06	19.2400	19.2400	19.2200	19.2200	-0.774%	1,100	+0.208%
2022-06-02	19.3800	19.3800	19.3700	19.3700	-0.870%	860	-0.568%
2022-05-31	19.5800	19.5800	19.5400	19.5400	+0.102%	510	-1.433%
2022-05-27	19.5700	19.5700	19.5200	19.5200	+0.205%	500	-1.332%
2022-05-26	19.4800	19.4800	19.4800	19.4800	+1.195%	3,868	-1.129%
2022-05-24	19.2500	19.2500	19.2500	19.2500	+0.627%	2,400	+0.052%
2022-05-12	19.1600	19.1600	19.1300	19.1300	-5.062%	233	+0.680%
2022-05-10	20.1500	20.1500	20.1500	20.1500	+3.439%	225	-4.417%
2022-05-09	19.4800	19.4800	19.4800	19.4800	-0.815%	114	-1.129%
2022-05-06	19.6200	19.6500	19.6100	19.6400	+0.358%	800	-1.935%
2022-05-05	19.5600	19.5700	19.5600	19.5700	-1.012%	384	-1.584%
2022-05-04	19.7300	19.7700	19.7300	19.7700	-0.403%	201	-2.580%
2022-05-03	19.8500	19.8500	19.8500	19.8500	+0.151%	269	-2.972%
2022-05-02	19.8900	19.8900	19.8200	19.8200	-0.050%	200	-2.825%
2022-04-28	19.8000	19.8300	19.7900	19.8300	+0.558%	1,300	-2.874%
2022-04-27	19.7200	19.7200	19.7200	19.7200	-0.303%	200	-2.333%
2022-04-25	19.8200	19.8200	19.7800	19.7800	-0.453%	200	-2.629%
2022-04-22	19.8700	19.8700	19.8700	19.8700	+1.223%	400	-3.070%
2022-04-21	19.6900	19.6900	19.6300	19.6300	-0.355%	1,545	-1.885%
2022-04-20	19.7000	19.7000	19.7000	19.7000	-0.955%	850	-2.234%
2022-04-19	19.8900	19.8900	19.8900	19.8900	-0.500%	578	-3.167%
2022-04-18	19.9900	19.9900	19.9900	19.9900	-0.200%	200	-3.652%
2022-04-14	20.2000	20.2000	20.0200	20.0300	-0.546%	300	-3.844%
2022-04-12	20.1400	20.1400	20.1400	20.1400	+0.199%	200	-4.369%
2022-04-11	20.1000	20.1000	20.1000	20.1000	+0.349%	209	-4.179%
2022-04-08	20.0200	20.1000	19.9800	20.0300	+0.704%	23,114	-3.844%
2022-04-06	19.8900	19.8900	19.8900	19.8900	+0.607%	215	-3.167%
2022-04-05	19.9500	19.9500	19.7700	19.7700	-0.703%	1,350	-2.580%
2022-03-29	19.9000	19.9100	19.9000	19.9100	+0.353%	206	-3.265%
2022-03-25	19.8400	19.8400	19.8400	19.8400	-0.151%	200	-2.923%
2022-03-24	19.8700	19.8700	19.8700	19.8700	0.000%	300	-3.070%
2022-03-23	19.9000	19.9000	19.8700	19.8700	-0.451%	1,210	-3.070%
2022-03-22	19.9600	19.9600	19.9600	19.9600	+1.526%	100	-3.507%
2022-03-15	19.6400	19.6600	19.6400	19.6600	0.000%	471	-2.035%
2022-03-14	19.6600	19.6600	19.6600	19.6600	+0.204%	198	-2.035%
2022-03-11	19.6200	19.6200	19.6200	19.6200	-0.558%	100	-1.835%
2022-03-08	19.6000	19.7400	19.6000	19.7300	-1.301%	6,100	-2.382%
2022-03-04	19.9900	19.9900	19.9900	19.9900	-0.991%	124	-3.652%
2022-03-03	20.1900	20.1900	20.1900	20.1900	-0.444%	547	-4.606%
2022-03-01	20.1100	20.2800	20.1100	20.2800	-0.637%	1,627	-5.030%
2022-02-23	20.4100	20.4100	20.4100	20.4100	-0.147%	1,650	-5.634%
2022-02-22	20.4400	20.4400	20.4400	20.4400	-0.147%	100	-5.773%
2022-02-17	20.4700	20.4700	20.4700	20.4700	-0.244%	3,400	-5.911%
2022-02-16	20.5200	20.5200	20.5200	20.5200	+5.828%	988	-6.140%
2022-01-26	19.3100	19.3900	19.3100	19.3900	-0.052%	430	-0.670%
2022-01-25	19.4000	19.4000	19.4000	19.4000	+0.466%	500	-0.722%
2022-01-24	19.3100	19.3100	19.3100	19.3100	-0.924%	100	-0.259%
2022-01-19	19.4900	19.4900	19.4900	19.4900	-0.051%	100	-1.180%
2022-01-18	19.5200	19.5200	19.5000	19.5000	-0.256%	400	-1.231%
2022-01-13	19.5300	19.5500	19.5300	19.5500	+0.102%	586	-1.483%
2022-01-12	19.5300	19.5300	19.5300	19.5300	+1.455%	1,120	-1.382%
2022-01-10	19.2500	19.2500	19.2500	19.2500	0.000%	800	+0.052%
2022-01-07	19.2500	19.2500	19.2500	19.2500	-0.875%	168	+0.052%
2022-01-04	19.4200	19.4200	19.4200	19.4200	-1.820%	200	-0.824%
2021-12-21	19.7800	19.7800	19.7800	19.7800	+0.559%	711	-2.629%
2021-12-20	19.6800	19.6800	19.6700	19.6700	+0.665%	4,200	-2.084%
2021-12-14	19.5400	19.5400	19.5400	19.5400	+0.411%	100	-1.433%
2021-12-10	19.4600	19.4600	19.4600	19.4600	+0.051%	174	-1.028%
2021-12-08	19.4500	19.4500	19.4500	19.4500	-0.103%	100	-0.977%
2021-12-07	19.6400	19.6400	19.4700	19.4700	+0.361%	405	-1.079%
2021-12-06	19.4900	19.4900	19.4000	19.4000	+0.727%	2,795	-0.722%
2021-12-01	19.2700	19.2700	19.2600	19.2600	-0.773%	3,303	0.000%
2021-11-26	19.2200	19.4100	19.2200	19.4100	-0.564%	900	-0.773%
2021-11-23	19.5200	19.5200	19.5200	19.5200	-0.459%	100	-1.332%
2021-11-22	19.6100	19.6100	19.6100	19.6100	+0.564%	100	-1.785%
2021-11-17	19.5000	19.5000	19.5000	19.5000	-0.409%	707	-1.231%
2021-11-15	19.5800	19.5800	19.5800	19.5800	+1.661%	104	-1.634%
2021-10-27	19.2600	19.2600	19.2600	19.2600	-0.311%	236	0.000%
2021-10-25	19.1900	19.3200	19.1900	19.3200	+0.730%	1,101	-0.311%
2021-10-22	19.1800	19.1800	19.1800	19.1800	-0.260%	312	+0.417%
2021-10-20	19.2300	19.2300	19.2300	19.2300	+0.786%	213	+0.156%
2021-10-08	19.0800	19.0800	19.0800	19.0800	-0.986%	105	+0.943%
2021-10-07	19.2700	19.2700	19.2700	19.2700	+0.052%	525	-0.052%
2021-10-01	19.2600	19.2600	19.2600	19.2600	+0.104%	973	0.000%
2021-09-28	19.2400	19.2400	19.2400	19.2400	-1.232%	216	+0.104%
2021-09-20	19.4800	19.4800	19.4800	19.4800	-0.307%	210	-1.129%
2021-09-17	19.5400	19.5400	19.5400	19.5400	-0.458%	400	-1.433%
2021-09-16	19.6300	19.6300	19.6300	19.6300	-0.355%	2,000	-1.885%
2021-09-14	19.6900	19.7000	19.6900	19.7000	+0.974%	8,900	-2.234%
2021-09-02	19.5100	19.5100	19.5100	19.5100	+1.721%	201	-1.281%
2021-08-25	19.1800	19.1800	19.1800	19.1800	+0.630%	100	+0.417%
2021-08-24	19.0600	19.0600	19.0600	19.0600	+0.316%	500	+1.049%
2021-08-23	19.0000	19.0000	19.0000	19.0000	+1.064%	100	+1.368%
2021-08-12	18.8100	18.8100	18.8000	18.8000	-0.318%	300	+2.447%
2021-08-06	18.6800	18.8600	18.6800	18.8600	+2.056%	1,520	+2.121%
2021-07-30	18.4800	18.4800	18.4800	18.4800	-0.431%	100	+4.221%
2021-07-28	18.5700	18.5700	18.5600	18.5600	+0.324%	201	+3.772%
2021-07-27	18.5000	18.5000	18.5000	18.5000	-1.017%	350	+4.108%
2021-07-22	18.6900	18.6900	18.6900	18.6900	+0.322%	500	+3.050%
2021-07-21	18.6600	18.6600	18.6300	18.6300	-0.640%	200	+3.382%
2021-07-19	18.7500	18.7500	18.7500	18.7500	+0.267%	300	+2.720%
2021-07-15	18.7000	18.7000	18.7000	18.7000	+0.700%	115	+2.995%
2021-07-09	18.5700	18.5700	18.5700	18.5700	+0.924%	114	+3.716%
2021-07-05	18.4000	18.4000	18.4000	18.4000	-0.054%	100	+4.674%
2021-07-02	18.4100	18.4100	18.4100	18.4100	-1.445%	270	+4.617%
2021-06-18	18.6800	18.6800	18.6800	18.6800	+0.268%	100	+3.105%
2021-06-16	18.6300	18.6300	18.6300	18.6300	+0.107%	201	+3.382%
2021-06-15	18.5800	18.6200	18.5800	18.6100	+0.269%	335	+3.493%
2021-06-11	18.5600	18.5600	18.5600	18.5600	+0.705%	100	+3.772%
2021-06-09	18.4300	18.4300	18.4300	18.4300	-0.754%	100	+4.504%
2021-06-03	18.5700	18.5700	18.5700	18.5700	-0.054%	180	+3.716%
2021-06-02	18.5800	18.5800	18.5800	18.5800	+2.765%	100	+3.660%
2021-05-26	18.0800	18.0800	18.0800	18.0800	+1.459%	100	+6.527%
2021-05-25	17.8200	17.8200	17.8200	17.8200	-0.168%	878	+8.081%
2021-05-21	17.8500	17.8500	17.8500	17.8500	-0.335%	100	+7.899%
2021-05-19	17.9100	17.9100	17.9100	17.9100	-0.167%	200	+7.538%
2021-05-18	17.9400	17.9400	17.9400	17.9400	+1.070%	281	+7.358%
2021-05-13	17.7300	17.7500	17.7300	17.7500	+0.910%	200	+8.507%
2021-05-12	17.5900	17.5900	17.5900	17.5900	-3.511%	500	+9.494%
2021-05-11	17.9700	18.2300	17.9700	18.2300	-1.989%	1,200	+5.650%
2021-05-10	18.5900	18.6000	18.5900	18.6000	+1.087%	400	+3.548%
2021-05-06	18.4000	18.4000	18.4000	18.4000	0.000%	200	+4.674%
2021-05-05	18.2300	18.4000	18.2300	18.4000	+0.327%	300	+4.674%
2021-05-04	18.4800	18.4800	18.3000	18.3400	-1.239%	1,000	+5.016%
2021-05-03	18.5500	18.5700	18.5500	18.5700	+0.054%	404	+3.716%
2021-04-30	18.5600	18.5600	18.5600	18.5600	-1.277%	200	+3.772%
2021-04-28	18.8100	18.8100	18.8000	18.8000	-0.106%	400	+2.447%
2021-04-27	18.8500	18.8500	18.8200	18.8200	-0.106%	400	+2.338%
2021-04-23	18.8700	18.8700	18.8400	18.8400	+0.266%	700	+2.229%
2021-04-22	18.7900	18.7900	18.7900	18.7900	-0.635%	200	+2.501%
2021-04-20	18.9100	18.9100	18.9100	18.9100	+0.585%	200	+1.851%
2021-04-19	18.8000	18.8000	18.8000	18.8000	+1.075%	800	+2.447%
2021-04-16	18.6100	18.6100	18.6000	18.6000	+0.162%	1,100	+3.548%
2021-04-15	18.2800	18.5700	18.2800	18.5700	+1.365%	1,391	+3.716%
2021-04-14	18.3200	18.3200	18.3200	18.3200	+0.055%	300	+5.131%
2021-04-13	18.3100	18.3100	18.3100	18.3100	+0.055%	400	+5.188%
2021-04-12	18.3100	18.3200	18.3000	18.3000	+0.605%	900	+5.246%
2021-04-09	18.1900	18.1900	18.1900	18.1900	-0.764%	396	+5.882%
2021-04-08	18.3300	18.3300	18.3300	18.3300	+0.438%	213	+5.074%
2021-04-07	18.2500	18.2500	18.2500	18.2500	+0.110%	1,100	+5.534%
2021-04-06	18.2300	18.2300	18.2300	18.2300	+0.220%	300	+5.650%
2021-04-05	18.1900	18.1900	18.1900	18.1900	+0.220%	100	+5.882%
2021-03-31	18.1500	18.1500	18.1500	18.1500	-0.055%	120	+6.116%
2021-03-30	18.1600	18.1600	18.1600	18.1600	+0.442%	765	+6.057%
2021-03-29	18.0800	18.0800	18.0800	18.0800	+0.724%	125	+6.527%
2021-03-26	17.9500	17.9500	17.9500	17.9500	0.000%	201	+7.298%
2021-03-25	17.9500	17.9500	17.9500	17.9500	+0.617%	100	+7.298%
2021-03-24	17.9400	17.9400	17.8400	17.8400	-0.224%	2,158	+7.960%
2021-03-23	18.1200	18.1200	17.7900	17.8800	-0.390%	2,500	+7.718%
2021-03-19	17.9500	17.9500	17.9500	17.9500	+0.448%	100	+7.298%
2021-03-18	17.8500	17.8700	17.8500	17.8700	-0.056%	1,281	+7.778%
2021-03-17	17.8800	17.8800	17.8800	17.8800	-0.168%	300	+7.718%
2021-03-16	17.9100	17.9100	17.9100	17.9100	+0.224%	300	+7.538%
2021-03-15	17.8700	17.8700	17.8700	17.8700	-0.667%	100	+7.778%
2021-03-10	17.9900	17.9900	17.9900	17.9900	+1.238%	100	+7.059%
2021-03-05	17.7900	17.7900	17.7700	17.7700	+0.680%	203	+8.385%
2021-02-26	17.6900	17.6900	17.6500	17.6500	-1.010%	1,100	+9.122%
2021-02-19	17.8500	17.8500	17.8300	17.8300	+0.281%	502	+8.020%
2021-02-12	17.7800	17.7800	17.7800	17.7800	+0.395%	100	+8.324%
2021-02-10	17.7100	17.7100	17.7100	17.7100	+0.340%	1,000	+8.752%
2021-02-08	17.6500	17.6500	17.6500	17.6500	+1.437%	100	+9.122%
2021-01-29	17.4800	17.4800	17.4000	17.4000	-2.082%	500	+10.690%
2021-01-28	17.7700	17.7700	17.7700	17.7700	+0.395%	203	+8.385%
2021-01-27	17.7400	17.7400	17.7000	17.7000	-1.228%	200	+8.814%
2021-01-14	17.9200	17.9200	17.9200	17.9200	0.000%	763	+7.478%
2021-01-13	17.9200	17.9200	17.9200	17.9200	+0.224%	974	+7.478%
2021-01-12	17.8800	17.8800	17.8800	17.8800	+1.476%	256	+7.718%
2021-01-05	17.6200	17.6200	17.6200	17.6200	-0.396%	100	+9.308%
2020-12-30	17.7500	17.7500	17.6900	17.6900	+1.550%	1,025	+8.875%
2020-12-24	17.4900	17.4900	17.4200	17.4200	-0.286%	268	+10.563%
2020-12-21	17.4400	17.4700	17.4400	17.4700	-0.114%	575	+10.246%
2020-12-17	17.4900	17.4900	17.4900	17.4900	-0.285%	502	+10.120%
2020-12-16	17.5400	17.5400	17.5400	17.5400	+0.689%	500	+9.806%
2020-12-08	17.4300	17.4300	17.4200	17.4200	+0.230%	700	+10.563%
2020-12-07	17.3800	17.3800	17.3800	17.3800	-0.172%	1,256	+10.817%
2020-12-02	17.4100	17.4100	17.4100	17.4100	-0.343%	100	+10.626%
2020-11-27	17.4700	17.4700	17.4700	17.4700	+0.983%	100	+10.246%
2020-11-24	17.3000	17.3000	17.3000	17.3000	+2.005%	500	+11.329%
2020-11-10	16.9600	16.9600	16.9600	16.9600	+2.107%	100	+13.561%
2020-11-06	16.6100	16.6100	16.6100	16.6100	+0.667%	1,010	+15.954%
2020-10-20	16.5000	16.5000	16.5000	16.5000	-0.483%	113	+16.727%
2020-10-19	16.5800	16.5800	16.5800	16.5800	+0.302%	900	+16.164%
2020-10-15	16.5300	16.5300	16.5300	16.5300	0.000%	200	+16.515%
2020-10-14	16.5300	16.5300	16.5300	16.5300	-0.121%	200	+16.515%
2020-10-09	16.5500	16.5500	16.5500	16.5500	+0.121%	326	+16.375%
2020-10-02	16.5300	16.5300	16.5300	16.5300	-1.957%	278	+16.515%
2020-09-14	16.8600	16.8600	16.8600	16.8600	+1.079%	200	+14.235%
2020-09-11	16.6800	16.6800	16.6800	16.6800	+1.894%	800	+15.468%
2020-09-04	16.3700	16.3700	16.3700	16.3700	-2.210%	183	+17.654%
2020-08-28	16.7400	16.7400	16.7400	16.7400	-1.005%	100	+15.054%
2020-08-26	16.9100	16.9100	16.9100	16.9100	+1.076%	100	+13.897%
2020-08-20	16.7300	16.7300	16.7300	16.7300	-0.947%	206	+15.123%
2020-08-12	16.8900	16.8900	16.8900	16.8900	+0.836%	100	+14.032%
2020-08-04	16.7500	16.7500	16.7500	16.7500	+0.480%	200	+14.985%
2020-07-31	16.6700	16.6700	16.6700	16.6700	+0.361%	600	+15.537%
2020-07-29	16.6100	16.6100	16.6100	16.6100	+0.423%	100	+15.954%
2020-07-28	16.5400	16.5400	16.5400	16.5400	-1.017%	3,300	+16.445%
2020-07-27	16.7100	16.7100	16.7100	16.7100	-1.124%	100	+15.260%
2020-07-22	16.9000	16.9000	16.9000	16.9000	0.000%	225	+13.964%
2020-07-21	16.9000	16.9000	16.9000	16.9000	0.000%	200	+13.964%
2020-07-17	16.9000	16.9000	16.9000	16.9000	-0.059%	800	+13.964%
2020-07-16	16.9000	16.9400	16.9000	16.9100	-0.177%	1,389	+13.897%
2020-07-14	16.9400	16.9400	16.9400	16.9400	+1.437%	200	+13.695%
2020-07-02	16.7000	16.7000	16.7000	16.7000	+2.141%	700	+15.329%
2020-06-29	16.3100	16.3600	16.3100	16.3500	-1.089%	702	+17.798%
2020-06-26	16.5300	16.5300	16.5300	16.5300	-0.780%	2,500	+16.515%
2020-06-11	16.6600	16.6600	16.6600	16.6600	-1.711%	100	+15.606%
2020-06-05	16.9500	16.9500	16.9500	16.9500	+1.986%	300	+13.628%
2020-06-04	16.6200	16.6200	16.6200	16.6200	+1.033%	100	+15.884%
2020-06-01	16.4500	16.4500	16.4500	16.4500	+0.735%	311	+17.082%
2020-05-28	16.3300	16.3300	16.3300	16.3300	-0.488%	1,500	+17.942%
2020-05-22	16.4100	16.4100	16.4100	16.4100	+0.490%	900	+17.367%
2020-05-20	16.3300	16.3300	16.3300	16.3300	0.000%	100	+17.942%
2020-05-19	16.3300	16.3300	16.3300	16.3300	+1.303%	200	+17.942%
2020-05-15	16.1200	16.1200	16.1200	16.1200	-0.861%	100	+19.479%
2020-05-13	16.2600	16.2600	16.2600	16.2600	-0.123%	1,000	+18.450%
2020-05-11	16.2800	16.2800	16.2800	16.2800	+0.680%	2,100	+18.305%
2020-05-08	16.1900	16.1900	16.1700	16.1700	-1.222%	1,400	+19.109%
2020-04-30	16.3700	16.3700	16.3700	16.3700	+1.930%	100	+17.654%
2020-04-27	16.0600	16.0600	16.0600	16.0600	+1.325%	100	+19.925%
2020-04-24	15.8300	15.8500	15.8300	15.8500	-1.185%	4,000	+21.514%
2020-04-20	16.0400	16.0400	16.0400	16.0400	-0.681%	205	+20.075%
2020-04-17	16.1600	16.1600	16.1500	16.1500	+0.749%	800	+19.257%
2020-04-13	16.0300	16.0300	16.0300	16.0300	+1.263%	100	+20.150%
2020-04-08	15.8300	15.8300	15.8300	15.8300	+5.323%	399	+21.668%
2020-04-03	15.0300	15.0300	15.0300	15.0300	-0.595%	400	+28.144%
2020-03-30	15.0900	15.1200	15.0900	15.1200	+0.265%	4,185	+27.381%
2020-03-25	15.0800	15.0800	15.0800	15.0800	+3.928%	264	+27.719%
2020-03-23	14.1500	14.5100	14.1500	14.5100	-0.548%	27,190	+32.736%
2020-03-19	14.5900	14.5900	14.5900	14.5900	-5.688%	100	+32.008%
2020-03-12	15.7000	15.7000	15.4700	15.4700	-11.751%	10,500	+24.499%
2020-03-06	17.5300	17.5300	17.5300	17.5300	-2.719%	100	+9.869%
2020-03-05	18.0200	18.0200	18.0200	18.0200	+0.390%	5,145	+6.881%
2020-03-03	17.9500	17.9500	17.9500	17.9500	+3.339%	2,672	+7.298%
2020-02-28	17.3700	17.3700	17.3700	17.3700	-1.753%	104	+10.881%
2020-02-27	17.7500	17.7700	17.6800	17.6800	-0.952%	33,528	+8.937%
2020-02-26	17.8500	17.8500	17.8500	17.8500	+0.563%	4,591	+7.899%
2020-02-25	17.7500	17.7500	17.7500	17.7500	-0.672%	200	+8.507%
2020-02-24	17.8700	17.8700	17.8700	17.8700	-3.353%	6,734	+7.778%
2020-02-20	18.6500	18.6500	18.4900	18.4900	-1.017%	1,044	+4.164%
2020-02-13	18.6800	18.6800	18.6800	18.6800	-1.007%	232	+3.105%
2020-02-11	18.8700	18.8700	18.8700	18.8700	+1.397%	135	+2.067%
2020-02-07	18.6100	18.6100	18.6100	18.6100	-2.156%	166	+3.493%
2020-02-06	19.0200	19.0200	19.0200	19.0200	+1.820%	600	+1.262%
2020-02-04	18.6800	18.6800	18.6800	18.6800	+1.247%	259	+3.105%
2020-01-30	18.4500	18.4500	18.4500	18.4500	-3.353%	514	+4.390%
2020-01-23	19.0900	19.0900	19.0900	19.0900	-1.293%	139	+0.891%
2020-01-17	19.3400	19.3400	19.3400	19.3400	+0.363%	139	-0.414%
2020-01-15	19.2700	19.2700	19.2700	19.2700	+0.469%	1,900	-0.052%
2020-01-10	19.1800	19.1800	19.1800	19.1800	+1.267%	794	+0.417%
2020-01-08	18.9400	18.9400	18.9400	18.9400	0.000%	246	+1.690%
2020-01-06	18.9500	18.9500	18.9400	18.9400	-1.916%	3,500	+1.690%
2019-12-30	19.3100	19.3100	19.3100	19.3100	-0.464%	106	-0.259%
2019-12-27	19.4000	19.4000	19.4000	19.4000	-1.272%	100	-0.722%
2019-12-23	19.6500	19.6500	19.6500	19.6500	+1.236%	200	-1.985%
2019-12-18	19.4100	19.4100	19.4100	19.4100	+0.310%	180	-0.773%
2019-12-17	19.3500	19.3500	19.3500	19.3500	+1.735%	600	-0.465%
2019-11-26	19.2300	19.2300	19.0000	19.0200	-0.105%	7,333	+1.262%
2019-11-14	19.0400	19.0400	19.0400	19.0400	-0.105%	100	+1.155%
2019-11-13	19.1300	19.1300	19.0600	19.0600	-1.141%	1,000	+1.049%
2019-11-12	19.2800	19.2800	19.2800	19.2800	+0.626%	200	-0.104%
2019-11-11	19.1600	19.1600	19.1600	19.1600	-1.491%	248	+0.522%
2019-11-07	19.4200	19.4500	19.4200	19.4500	+1.461%	600	-0.977%
2019-11-05	19.2000	19.2000	19.1700	19.1700	+1.590%	1,200	+0.469%
2019-10-30	18.8700	18.8700	18.8700	18.8700	+0.053%	143	+2.067%
2019-10-29	18.8600	18.8600	18.8600	18.8600	-0.159%	200	+2.121%
2019-10-23	18.8900	18.8900	18.8900	18.8900	-0.527%	400	+1.959%
2019-10-22	18.9900	18.9900	18.9900	18.9900	+0.743%	280	+1.422%
2019-10-18	18.8500	18.8500	18.8500	18.8500	-0.212%	973	+2.175%
2019-10-17	18.8900	18.8900	18.8900	18.8900	0.000%	400	+1.959%
2019-10-15	18.8900	18.8900	18.8900	18.8900	+0.372%	100	+1.959%
2019-10-11	18.8200	18.8200	18.8200	18.8200	+0.803%	100	+2.338%
2019-10-08	18.6700	18.6700	18.6700	18.6700	+1.083%	300	+3.160%
2019-10-02	18.4700	18.4700	18.4700	18.4700	+0.163%	1,300	+4.277%
2019-10-01	18.5900	18.5900	18.4400	18.4400	-1.232%	2,334	+4.447%
2019-09-27	18.6700	18.6800	18.6700	18.6700	-0.480%	2,456	+3.160%
2019-09-26	18.7600	18.7600	18.7600	18.7600	-1.211%	300	+2.665%
2019-09-24	18.9900	18.9900	18.9900	18.9900	-0.263%	100	+1.422%
2019-09-23	19.0400	19.0400	19.0400	19.0400	-0.366%	200	+1.155%
2019-09-20	19.2100	19.2100	19.1100	19.1100	-0.469%	439	+0.785%
2019-09-19	19.2000	19.2000	19.2000	19.2000	-0.104%	100	+0.313%
2019-09-17	19.2900	19.2900	19.1900	19.2200	-0.259%	2,155	+0.208%
2019-09-16	19.2700	19.2700	19.2700	19.2700	+0.890%	1,511	-0.052%
2019-09-12	19.0300	19.1000	19.0300	19.1000	+0.210%	1,000	+0.838%

.dark-mode .YLyZ1X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLyZ1X{ color: #333333; background-color: white; border: 2px solid #333333; }ELVPOWER SHARES S&P EMG MKTS LOWstock TSE

ELV
POWER SHARES S&P EMG MKTS LOW
stock TSE