Dark

ELO
ELORO RESOURCES LTD
stock TSE

Inactive

Aug 2, 2024

0.9200CAD+1.099%(+0.0100)70,298

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.9200	0.9400	0.9000	0.9200	+1.099%	70,298	0.000%
2024-08-01	0.9600	0.9600	0.9100	0.9100	-4.211%	75,859	+1.099%
2024-07-31	1.0600	1.0700	0.9500	0.9500	-10.377%	102,826	-3.158%
2024-07-30	1.1000	1.1000	1.0400	1.0600	-0.935%	32,500	-13.208%
2024-07-29	1.1000	1.1000	1.0600	1.0700	-2.727%	21,200	-14.019%
2024-07-26	1.1100	1.1200	1.0900	1.1000	0.000%	34,871	-16.364%
2024-07-25	1.1200	1.1200	1.0500	1.1000	-0.901%	65,027	-16.364%
2024-07-24	1.1100	1.1500	1.1100	1.1100	-1.770%	30,587	-17.117%
2024-07-23	1.1300	1.1300	1.1100	1.1300	0.000%	22,780	-18.584%
2024-07-22	1.1800	1.1800	1.0900	1.1300	-4.237%	100,197	-18.584%
2024-07-19	1.1400	1.1800	1.1200	1.1800	+2.609%	24,885	-22.034%
2024-07-18	1.2100	1.2300	1.1300	1.1500	-4.959%	81,208	-20.000%
2024-07-17	1.2400	1.2500	1.2000	1.2100	-3.200%	17,610	-23.967%
2024-07-16	1.1800	1.2800	1.1500	1.2500	+5.932%	104,687	-26.400%
2024-07-15	1.1800	1.2100	1.1600	1.1800	0.000%	45,323	-22.034%
2024-07-12	1.1500	1.2100	1.1500	1.1800	+0.855%	40,500	-22.034%
2024-07-11	1.2800	1.3000	1.1400	1.1700	-8.594%	192,574	-21.368%
2024-07-10	1.2700	1.2900	1.2000	1.2800	+3.226%	23,305	-28.125%
2024-07-09	1.3000	1.3000	1.2300	1.2400	-4.615%	35,647	-25.806%
2024-07-08	1.3300	1.3300	1.2600	1.3000	-3.704%	29,085	-29.231%
2024-07-05	1.3000	1.3700	1.2800	1.3500	+3.846%	47,650	-31.852%
2024-07-04	1.2800	1.3300	1.2800	1.3000	+2.362%	20,836	-29.231%
2024-07-03	1.2300	1.2900	1.2300	1.2700	+5.833%	17,780	-27.559%
2024-07-02	1.2100	1.2300	1.1700	1.2000	0.000%	34,431	-23.333%
2024-06-28	1.1600	1.2000	1.1200	1.2000	+4.348%	62,050	-23.333%
2024-06-27	1.2100	1.2300	1.1200	1.1500	-6.504%	174,382	-20.000%
2024-06-26	1.2300	1.2400	1.2100	1.2300	0.000%	11,200	-25.203%
2024-06-25	1.3200	1.3200	1.2000	1.2300	-6.818%	61,401	-25.203%
2024-06-24	1.3700	1.3700	1.2600	1.3200	+0.763%	51,415	-30.303%
2024-06-21	1.3500	1.3700	1.2700	1.3100	-2.239%	46,600	-29.771%
2024-06-20	1.4000	1.4000	1.3200	1.3400	-1.471%	36,814	-31.343%
2024-06-19	1.4000	1.4000	1.3400	1.3600	-2.158%	19,870	-32.353%
2024-06-18	1.3800	1.4000	1.3500	1.3900	+0.725%	17,772	-33.813%
2024-06-17	1.4100	1.4100	1.3500	1.3800	-2.817%	9,768	-33.333%
2024-06-14	1.4000	1.4200	1.3300	1.4200	+5.970%	29,230	-35.211%
2024-06-13	1.4000	1.4000	1.3000	1.3400	-4.965%	51,745	-31.343%
2024-06-12	1.4500	1.4700	1.4100	1.4100	-1.399%	36,912	-34.752%
2024-06-11	1.4800	1.4800	1.3800	1.4300	-2.055%	86,142	-35.664%
2024-06-10	1.5200	1.5300	1.4400	1.4600	-3.311%	32,171	-36.986%
2024-06-07	1.5700	1.5700	1.4500	1.5100	-5.625%	72,381	-39.073%
2024-06-06	1.5500	1.6300	1.5500	1.6000	+4.575%	23,872	-42.500%
2024-06-05	1.5200	1.5600	1.5100	1.5300	+2.685%	17,471	-39.869%
2024-06-04	1.5400	1.5700	1.4700	1.4900	-4.487%	129,910	-38.255%
2024-06-03	1.6900	1.6900	1.5400	1.5600	-7.692%	123,294	-41.026%
2024-05-31	1.6000	1.7100	1.5700	1.6900	+5.625%	47,198	-45.562%
2024-05-30	1.6000	1.6300	1.5900	1.6000	0.000%	65,232	-42.500%
2024-05-29	1.6400	1.6500	1.6000	1.6000	-3.614%	28,120	-42.500%
2024-05-28	1.6800	1.6900	1.6300	1.6600	0.000%	44,199	-44.578%
2024-05-27	1.6800	1.6900	1.6500	1.6600	+0.606%	29,800	-44.578%
2024-05-24	1.7200	1.7200	1.6100	1.6500	-2.941%	100,475	-44.242%
2024-05-23	1.7600	1.7600	1.6800	1.7000	-1.734%	44,468	-45.882%
2024-05-22	1.8500	1.8500	1.7300	1.7300	-7.487%	42,497	-46.821%
2024-05-21	1.8200	1.9100	1.8100	1.8700	+5.056%	58,758	-50.802%
2024-05-17	1.6500	1.8200	1.6500	1.7800	+8.537%	77,508	-48.315%
2024-05-16	1.7000	1.7000	1.6200	1.6400	-2.959%	34,984	-43.902%
2024-05-15	1.6000	1.7100	1.5600	1.6900	+6.289%	34,462	-45.562%
2024-05-14	1.6600	1.6600	1.5500	1.5900	-3.049%	98,948	-42.138%
2024-05-13	1.6600	1.6800	1.6300	1.6400	-1.796%	23,100	-43.902%
2024-05-10	1.6700	1.7100	1.6600	1.6700	0.000%	15,378	-44.910%
2024-05-09	1.6600	1.7000	1.6200	1.6700	+1.829%	64,686	-44.910%
2024-05-08	1.6100	1.6500	1.6000	1.6400	-0.606%	52,300	-43.902%
2024-05-07	1.6700	1.6800	1.6500	1.6500	-0.602%	33,315	-44.242%
2024-05-06	1.6000	1.7000	1.5900	1.6600	+1.840%	53,834	-44.578%
2024-05-02	1.6900	1.6900	1.6100	1.6300	-1.807%	20,624	-43.558%
2024-05-01	1.7000	1.7200	1.6300	1.6600	-1.190%	62,780	-44.578%
2024-04-30	1.6700	1.7100	1.6300	1.6800	-2.326%	34,877	-45.238%
2024-04-29	1.8100	1.8100	1.6700	1.7200	-4.444%	48,039	-46.512%
2024-04-26	1.8500	1.8500	1.7700	1.8000	-0.552%	112,843	-48.889%
2024-04-24	1.7400	1.8100	1.6400	1.8100	+3.429%	49,121	-49.171%
2024-04-23	1.5200	1.7900	1.5100	1.7500	+15.132%	182,978	-47.429%
2024-04-22	1.5100	1.5300	1.4000	1.5200	+3.401%	103,555	-39.474%
2024-04-19	1.5100	1.5100	1.4000	1.4700	-1.342%	51,441	-37.415%
2024-04-18	1.4900	1.5700	1.4500	1.4900	+1.361%	52,900	-38.255%
2024-04-16	1.5500	1.5500	1.4400	1.4700	-2.649%	63,833	-37.415%
2024-04-15	1.5500	1.5500	1.4500	1.5100	-2.581%	69,489	-39.073%
2024-04-12	1.6000	1.6700	1.5000	1.5500	-1.274%	85,364	-40.645%
2024-04-11	1.6000	1.6100	1.5200	1.5700	-1.875%	107,072	-41.401%
2024-04-10	1.5700	1.6400	1.5000	1.6000	-9.091%	60,983	-42.500%
2024-04-08	1.7500	1.8500	1.7300	1.7600	+1.734%	121,503	-47.727%
2024-04-05	1.6500	1.7700	1.6300	1.7300	+5.488%	79,495	-46.821%
2024-04-04	1.7800	1.7900	1.6300	1.6400	-5.747%	82,883	-43.902%
2024-04-03	1.6700	1.8000	1.6500	1.7400	+8.750%	117,077	-47.126%
2024-04-02	1.6200	1.6900	1.6000	1.6000	+2.564%	90,215	-42.500%
2024-04-01	1.4900	1.5900	1.4800	1.5600	+11.429%	83,929	-41.026%
2024-03-28	1.4300	1.4500	1.3500	1.4000	+0.719%	70,716	-34.286%
2024-03-27	1.2700	1.4000	1.2700	1.3900	+11.200%	110,107	-33.813%
2024-03-26	1.2800	1.2800	1.2300	1.2500	-0.794%	35,302	-26.400%
2024-03-25	1.2700	1.3000	1.2500	1.2600	0.000%	55,223	-26.984%
2024-03-22	1.3000	1.3100	1.2500	1.2600	-3.077%	43,074	-26.984%
2024-03-21	1.3200	1.3400	1.2900	1.3000	+1.563%	20,504	-29.231%
2024-03-20	1.2400	1.3200	1.2400	1.2800	+3.226%	76,220	-28.125%
2024-03-19	1.2600	1.2700	1.2400	1.2400	-1.587%	34,800	-25.806%
2024-03-15	1.2300	1.3000	1.2200	1.2600	+5.000%	92,059	-26.984%
2024-03-14	1.2000	1.3200	1.1500	1.2000	-21.311%	553,091	-23.333%
2024-03-13	1.5200	1.5700	1.4600	1.5250	+2.349%	34,550	-39.672%
2024-03-12	1.4700	1.5100	1.3900	1.4900	+1.361%	25,200	-38.255%
2024-03-11	1.4400	1.5000	1.4200	1.4700	+7.299%	56,371	-37.415%
2024-03-07	1.3000	1.3800	1.3000	1.3700	+6.202%	63,560	-32.847%
2024-03-06	1.3200	1.3800	1.2800	1.2900	-4.444%	95,972	-28.682%
2024-03-04	1.2900	1.5500	1.2900	1.3500	+8.871%	231,966	-31.852%
2024-03-01	1.2800	1.2800	1.2300	1.2400	+1.639%	93,438	-25.806%
2024-02-29	1.1000	1.2200	1.1000	1.2200	+10.909%	59,358	-24.590%
2024-02-28	1.1000	1.1700	1.0900	1.1000	-0.901%	223,204	-16.364%
2024-02-27	1.1400	1.1500	1.1100	1.1100	-3.478%	53,460	-17.117%
2024-02-26	1.2200	1.2200	1.1500	1.1500	-4.959%	73,782	-20.000%
2024-02-23	1.2800	1.3000	1.1900	1.2100	-6.202%	107,641	-23.967%
2024-02-22	1.3000	1.3100	1.2000	1.2900	+3.200%	82,485	-28.682%
2024-02-21	1.2900	1.3000	1.2500	1.2500	-3.846%	42,836	-26.400%
2024-02-20	1.3800	1.3800	1.3000	1.3000	-2.256%	153,095	-29.231%
2024-02-16	1.3500	1.3700	1.2900	1.3300	+1.527%	74,627	-30.827%
2024-02-15	1.4000	1.4000	1.3100	1.3100	-3.676%	91,875	-29.771%
2024-02-14	1.3900	1.4100	1.3300	1.3600	-1.449%	168,386	-32.353%
2024-02-13	1.4600	1.4600	1.3700	1.3800	-4.828%	58,002	-33.333%
2024-02-12	1.4900	1.4900	1.4400	1.4500	-2.027%	93,016	-36.552%
2024-02-09	1.4800	1.5000	1.4500	1.4800	-0.671%	62,311	-37.838%
2024-02-08	1.5700	1.5700	1.4800	1.4900	-3.247%	123,273	-38.255%
2024-02-07	1.5800	1.6200	1.5300	1.5400	-2.532%	69,149	-40.260%
2024-02-06	1.6400	1.6900	1.5800	1.5800	-3.659%	78,722	-41.772%
2024-02-05	1.7400	1.7500	1.6000	1.6400	-6.286%	74,726	-43.902%
2024-02-02	1.8500	1.8700	1.7500	1.7500	-2.235%	61,789	-47.429%
2024-02-01	1.8000	1.8400	1.7500	1.7900	+0.562%	58,070	-48.603%
2024-01-31	1.8200	1.8200	1.7600	1.7800	-0.559%	42,700	-48.315%
2024-01-30	1.8600	1.8700	1.7800	1.7900	-2.717%	57,513	-48.603%
2024-01-29	1.8400	1.8900	1.8250	1.8400	+2.222%	69,515	-50.000%
2024-01-26	1.8500	1.8700	1.7900	1.8000	-3.226%	48,270	-48.889%
2024-01-25	2.0350	2.0500	1.8600	1.8600	-7.000%	29,365	-50.538%
2024-01-24	1.9900	2.0900	1.9800	2.0000	+2.041%	41,820	-54.000%
2024-01-23	1.7300	1.9800	1.6700	1.9600	+16.667%	74,370	-53.061%
2024-01-22	1.7000	1.7100	1.6300	1.6800	0.000%	23,900	-45.238%
2024-01-19	1.6700	1.7000	1.5800	1.6800	+1.818%	54,253	-45.238%
2024-01-18	1.7500	1.7500	1.5900	1.6500	-3.509%	48,125	-44.242%
2024-01-17	1.8200	1.8200	1.7000	1.7100	-5.000%	48,048	-46.199%
2024-01-16	1.8100	1.8700	1.8000	1.8000	-0.552%	41,879	-48.889%
2024-01-15	1.8700	1.9100	1.8000	1.8100	-3.209%	50,225	-49.171%
2024-01-12	1.8600	1.9300	1.8600	1.8700	+1.081%	36,200	-50.802%
2024-01-11	1.9500	2.0100	1.8400	1.8500	-0.538%	52,502	-50.270%
2024-01-10	1.9900	2.0000	1.8600	1.8600	-6.061%	61,579	-50.538%
2024-01-09	2.0500	2.0500	1.8700	1.9800	0.000%	40,965	-53.535%
2024-01-08	2.0300	2.0300	1.9100	1.9800	-1.493%	72,699	-53.535%
2024-01-05	2.0300	2.0700	2.0000	2.0100	-0.985%	28,305	-54.229%
2024-01-04	2.1900	2.1900	2.0300	2.0300	-6.881%	66,453	-54.680%
2024-01-03	2.2500	2.2700	2.1800	2.1800	-3.965%	37,506	-57.798%
2024-01-02	2.2100	2.2900	2.1800	2.2700	+4.608%	16,880	-59.471%
2023-12-29	2.3800	2.4000	2.1700	2.1700	-8.824%	62,745	-57.604%
2023-12-28	2.4500	2.4500	2.3500	2.3800	-1.653%	23,531	-61.345%
2023-12-27	2.4600	2.5000	2.4100	2.4200	0.000%	59,256	-61.983%
2023-12-22	2.3900	2.5000	2.3700	2.4200	+2.110%	57,744	-61.983%
2023-12-21	2.4000	2.5000	2.3500	2.3700	0.000%	67,331	-61.181%
2023-12-20	2.2000	2.4100	2.2000	2.3700	+7.727%	64,900	-61.181%
2023-12-19	2.0500	2.2600	2.0500	2.2000	+8.911%	80,949	-58.182%
2023-12-18	1.9300	2.1700	1.9100	2.0200	+5.759%	77,108	-54.455%
2023-12-15	1.9700	1.9700	1.8800	1.9100	-2.051%	36,102	-51.832%
2023-12-14	1.7800	1.9900	1.7800	1.9500	+11.429%	59,912	-52.821%
2023-12-13	1.6300	1.7500	1.6300	1.7500	+6.061%	19,598	-47.429%
2023-12-12	1.6600	1.6800	1.6100	1.6500	-4.624%	48,335	-44.242%
2023-12-08	1.7600	1.8000	1.6900	1.7300	-2.809%	80,379	-46.821%
2023-12-07	1.8700	1.8700	1.7500	1.7800	-4.813%	23,733	-48.315%
2023-12-06	1.8400	1.9200	1.7800	1.8700	+3.889%	42,197	-50.802%
2023-12-05	1.7500	1.8500	1.7400	1.8000	+4.046%	65,635	-48.889%
2023-12-04	1.5100	1.7300	1.5100	1.7300	+17.687%	87,233	-46.821%
2023-12-01	1.4600	1.5100	1.4600	1.4700	+0.685%	58,555	-37.415%
2023-11-30	1.5000	1.5000	1.4100	1.4600	-2.667%	148,870	-36.986%
2023-11-29	1.6200	1.6200	1.4900	1.5000	-5.660%	52,200	-38.667%
2023-11-28	1.4700	1.6050	1.4500	1.5900	+8.163%	49,119	-42.138%
2023-11-27	1.5000	1.5100	1.4400	1.4700	0.000%	44,613	-37.415%
2023-11-24	1.4900	1.4900	1.4200	1.4700	0.000%	50,216	-37.415%
2023-11-23	1.4500	1.5000	1.4400	1.4700	+0.685%	39,200	-37.415%
2023-11-22	1.4900	1.5100	1.4400	1.4600	0.000%	17,047	-36.986%
2023-11-21	1.5400	1.5700	1.4400	1.4600	-3.311%	83,450	-36.986%
2023-11-20	1.5900	1.5900	1.5100	1.5100	-3.205%	46,703	-39.073%
2023-11-17	1.5800	1.6200	1.5500	1.5600	0.000%	28,460	-41.026%
2023-11-16	1.6500	1.6500	1.5300	1.5600	-1.887%	36,179	-41.026%
2023-11-15	1.5600	1.6400	1.5500	1.5900	+1.923%	25,277	-42.138%
2023-11-14	1.5200	1.6100	1.4700	1.5600	+6.849%	12,850	-41.026%
2023-11-13	1.5000	1.5100	1.4500	1.4600	-1.351%	20,820	-36.986%
2023-11-10	1.5300	1.5600	1.4700	1.4800	-3.896%	26,704	-37.838%
2023-11-09	1.6000	1.6600	1.5400	1.5400	-3.145%	29,560	-40.260%
2023-11-08	1.7200	1.7200	1.5800	1.5900	-4.217%	38,466	-42.138%
2023-11-07	1.5500	1.7400	1.5500	1.6600	+7.097%	20,471	-44.578%
2023-11-06	1.5600	1.6300	1.5500	1.5500	-0.641%	42,582	-40.645%
2023-11-03	1.4800	1.5900	1.4500	1.5600	+8.333%	36,428	-41.026%
2023-11-02	1.5700	1.5700	1.4100	1.4400	-4.636%	65,227	-36.111%
2023-11-01	1.5900	1.6300	1.5100	1.5100	-3.205%	44,716	-39.073%
2023-10-31	1.5900	1.6000	1.5300	1.5600	-1.887%	45,939	-41.026%
2023-10-30	1.6500	1.6600	1.5900	1.5900	-3.049%	32,935	-42.138%
2023-10-27	1.7200	1.7200	1.6000	1.6400	-0.606%	35,691	-43.902%
2023-10-26	1.6400	1.6700	1.6300	1.6500	0.000%	19,545	-44.242%
2023-10-25	1.8500	1.8500	1.6500	1.6500	-11.528%	130,871	-44.242%
2023-10-24	1.8700	1.8900	1.8500	1.8650	-0.267%	11,400	-50.670%
2023-10-23	1.8500	1.9200	1.8300	1.8700	-1.058%	35,208	-50.802%
2023-10-20	1.8300	1.8900	1.7800	1.8900	+4.420%	35,554	-51.323%
2023-10-19	1.8200	1.8200	1.7400	1.8100	-1.093%	74,875	-49.171%
2023-10-18	1.9700	1.9700	1.8100	1.8300	-5.670%	48,928	-49.727%
2023-10-17	2.0200	2.0200	1.9200	1.9400	-2.513%	20,190	-52.577%
2023-10-16	1.9200	2.0200	1.8500	1.9900	+2.577%	21,560	-53.769%
2023-10-13	1.9100	1.9600	1.8900	1.9400	+2.646%	47,474	-52.577%
2023-10-12	1.9500	1.9500	1.8500	1.8900	-1.047%	28,900	-51.323%
2023-10-11	1.9900	2.0200	1.9000	1.9100	-2.551%	30,014	-51.832%
2023-10-10	1.8300	1.9900	1.8200	1.9600	+8.889%	25,646	-53.061%
2023-10-06	1.7000	1.8400	1.7000	1.8000	+4.651%	26,114	-48.889%
2023-10-05	1.7100	1.7400	1.6700	1.7200	+0.585%	46,199	-46.512%
2023-10-04	1.7200	1.7400	1.7000	1.7100	+1.183%	29,195	-46.199%
2023-10-03	1.7000	1.7400	1.6800	1.6900	-2.874%	31,441	-45.562%
2023-10-02	1.8100	1.8300	1.7100	1.7400	-4.918%	47,117	-47.126%
2023-09-29	1.8600	1.8600	1.8100	1.8300	-1.081%	24,770	-49.727%
2023-09-28	1.8000	1.8500	1.7300	1.8500	+5.114%	62,383	-50.270%
2023-09-27	1.8200	1.8200	1.6400	1.7600	0.000%	98,443	-47.727%
2023-09-26	1.8200	1.8600	1.7500	1.7600	-5.376%	61,495	-47.727%
2023-09-25	1.8000	1.8600	1.7500	1.8600	0.000%	101,110	-50.538%
2023-09-22	1.9300	1.9300	1.7700	1.8600	-3.125%	159,986	-50.538%
2023-09-21	2.0200	2.0200	1.9000	1.9200	-5.882%	156,668	-52.083%
2023-09-20	2.0200	2.0400	2.0000	2.0400	-0.488%	84,761	-54.902%
2023-09-19	2.0500	2.0700	1.9700	2.0500	0.000%	111,925	-55.122%
2023-09-18	2.1600	2.1650	2.0500	2.0500	-7.240%	70,112	-55.122%
2023-09-15	2.3000	2.3300	2.2000	2.2100	-2.643%	89,790	-58.371%
2023-09-14	2.0100	2.2900	2.0100	2.2700	+11.823%	179,430	-59.471%
2023-09-13	2.0200	2.0400	1.9900	2.0300	+0.495%	69,161	-54.680%
2023-09-12	2.0000	2.0700	1.9900	2.0200	-2.885%	187,185	-54.455%
2023-09-11	2.1500	2.1500	2.0600	2.0800	-2.804%	203,208	-55.769%
2023-09-08	2.1300	2.1500	2.0300	2.1400	0.000%	187,915	-57.009%
2023-09-07	2.1700	2.2100	2.1000	2.1400	-0.465%	271,437	-57.009%
2023-09-06	2.3800	2.4000	2.1500	2.1500	-9.664%	297,077	-57.209%
2023-09-05	2.4000	2.4200	2.3200	2.3800	0.000%	291,627	-61.345%
2023-09-01	2.5000	2.6000	2.3000	2.3800	-1.245%	315,531	-61.345%
2023-08-31	2.6500	2.6500	2.3800	2.4100	-9.057%	527,361	-61.826%
2023-08-30	3.1000	3.1000	2.6400	2.6500	-13.961%	659,941	-65.283%
2023-08-29	3.1000	3.1000	3.0700	3.0800	-0.324%	53,830	-70.130%
2023-08-28	3.0500	3.1000	3.0500	3.0900	+1.478%	138,700	-70.227%
2023-08-25	3.0400	3.0600	2.9800	3.0450	-0.490%	141,420	-69.787%
2023-08-24	3.1800	3.1800	3.0000	3.0600	-1.766%	123,421	-69.935%
2023-08-23	3.1000	3.2000	3.0900	3.1150	+0.809%	262,388	-70.465%
2023-08-22	3.1000	3.1200	3.0600	3.0900	+0.325%	132,970	-70.227%
2023-08-21	3.1100	3.1300	3.0700	3.0800	-1.282%	78,474	-70.130%
2023-08-18	3.1000	3.1500	3.0900	3.1200	-0.952%	107,312	-70.513%
2023-08-17	3.2000	3.2000	3.1100	3.1500	-1.563%	57,075	-70.794%
2023-08-16	3.1600	3.2300	3.0900	3.2000	+1.587%	202,758	-71.250%
2023-08-15	3.2100	3.2550	3.1500	3.1500	-3.374%	80,663	-70.794%
2023-08-14	3.4500	3.4500	3.2500	3.2600	-5.507%	94,681	-71.779%
2023-08-11	3.1800	3.4500	3.1200	3.4500	+8.491%	106,160	-73.333%
2023-08-10	3.1100	3.1900	3.0700	3.1800	+1.597%	90,216	-71.069%
2023-08-09	3.0900	3.1500	3.0900	3.1300	-0.635%	75,200	-70.607%
2023-08-08	3.1100	3.1500	3.0700	3.1500	0.000%	37,655	-70.794%
2023-08-04	3.1000	3.1500	3.0900	3.1500	0.000%	31,100	-70.794%
2023-08-03	3.1100	3.1500	3.0900	3.1500	0.000%	105,321	-70.794%
2023-08-02	3.1500	3.1500	3.0600	3.1500	+0.639%	179,722	-70.794%
2023-08-01	3.1500	3.2400	3.1300	3.1300	-3.692%	114,253	-70.607%
2023-07-31	3.1500	3.3000	3.1000	3.2500	+3.175%	442,552	-71.692%
2023-07-28	3.1500	3.1500	3.0500	3.1500	-5.689%	325,273	-70.794%
2023-07-27	3.4400	3.4400	3.2900	3.3400	-1.765%	26,476	-72.455%
2023-07-26	3.4200	3.5000	3.2800	3.4000	-0.293%	123,940	-72.941%
2023-07-25	3.4300	3.4300	3.3500	3.4100	-1.159%	106,814	-73.021%
2023-07-24	3.5500	3.5700	3.4100	3.4500	-2.817%	33,858	-73.333%
2023-07-21	3.4300	3.5900	3.3900	3.5500	+2.305%	88,350	-74.085%
2023-07-20	3.6000	3.6000	3.4500	3.4700	-4.408%	77,670	-73.487%
2023-07-19	3.6500	3.6500	3.5800	3.6300	-1.090%	43,048	-74.656%
2023-07-18	3.7000	3.7200	3.6600	3.6700	0.000%	18,397	-74.932%
2023-07-17	3.7100	3.7400	3.6700	3.6700	-2.133%	22,458	-74.932%
2023-07-14	3.8800	3.8800	3.7500	3.7500	-3.101%	24,601	-75.467%
2023-07-13	3.7000	3.9700	3.6700	3.8700	+3.200%	187,947	-76.227%
2023-07-12	3.6500	3.7500	3.5500	3.7500	+2.740%	83,800	-75.467%
2023-07-11	3.5100	3.7200	3.4500	3.6500	+0.551%	102,452	-74.795%
2023-07-10	3.4700	3.6300	3.4300	3.6300	+4.310%	34,262	-74.656%
2023-07-07	3.4500	3.5500	3.4300	3.4800	+0.870%	41,062	-73.563%
2023-07-06	3.4400	3.5400	3.3000	3.4500	-1.989%	126,907	-73.333%
2023-07-05	3.6500	3.6500	3.5100	3.5200	-2.762%	51,353	-73.864%
2023-07-04	3.6400	3.6900	3.5700	3.6200	-2.688%	38,335	-74.586%
2023-06-30	3.6800	3.7500	3.6000	3.7200	+0.813%	143,985	-75.269%
2023-06-29	3.6000	3.7000	3.5200	3.6900	+2.216%	41,893	-75.068%
2023-06-28	3.6000	3.6500	3.5000	3.6100	-1.096%	36,655	-74.515%
2023-06-27	3.6600	3.6700	3.5500	3.6500	-1.084%	45,853	-74.795%
2023-06-26	3.6900	3.6900	3.6200	3.6900	+0.820%	15,625	-75.068%
2023-06-23	3.6000	3.6700	3.5900	3.6600	+1.667%	32,500	-74.863%
2023-06-22	3.6300	3.6500	3.6000	3.6000	-1.907%	30,000	-74.444%
2023-06-21	3.6000	3.6800	3.5500	3.6700	0.000%	66,175	-74.932%
2023-06-20	3.6200	3.6800	3.5000	3.6700	+0.824%	103,083	-74.932%
2023-06-19	3.5900	3.6400	3.5500	3.6400	+0.831%	46,809	-74.725%
2023-06-16	3.7000	3.7000	3.5600	3.6100	-2.168%	39,331	-74.515%
2023-06-15	3.5500	3.7000	3.5100	3.6900	+1.653%	124,606	-75.068%
2023-06-14	3.5700	3.6600	3.5500	3.6300	+1.397%	62,096	-74.656%
2023-06-13	3.6500	3.7000	3.5600	3.5800	-2.452%	46,831	-74.302%
2023-06-12	3.5900	3.7100	3.4800	3.6700	+2.801%	67,365	-74.932%
2023-06-09	3.6500	3.6500	3.5200	3.5700	-2.459%	38,320	-74.230%
2023-06-08	3.6700	3.6700	3.6000	3.6600	+1.105%	37,985	-74.863%
2023-06-07	3.5500	3.6500	3.5000	3.6200	+0.556%	30,195	-74.586%
2023-06-06	3.5400	3.7300	3.3500	3.6000	+4.348%	86,714	-74.444%
2023-06-05	3.3000	3.4500	3.1800	3.4500	+5.183%	59,066	-73.333%
2023-06-02	3.1100	3.3400	3.1100	3.2800	+5.466%	52,395	-71.951%
2023-06-01	3.0100	3.1500	2.9900	3.1100	+4.013%	49,563	-70.418%
2023-05-31	2.8000	3.0700	2.7800	2.9900	+6.786%	73,991	-69.231%
2023-05-30	2.8000	2.8300	2.7400	2.8000	+0.719%	42,153	-67.143%
2023-05-29	2.7500	2.8100	2.7500	2.7800	0.000%	35,800	-66.906%
2023-05-26	2.7800	2.8000	2.7400	2.7800	0.000%	53,980	-66.906%
2023-05-25	2.9100	2.9200	2.7800	2.7800	-3.136%	35,221	-66.906%
2023-05-24	2.9700	3.0000	2.8600	2.8700	-2.381%	51,392	-67.944%
2023-05-23	3.0700	3.0700	2.9300	2.9400	-4.235%	32,770	-68.707%
2023-05-19	3.0400	3.0900	2.9500	3.0700	+3.020%	52,240	-70.033%
2023-05-18	3.0900	3.0900	2.9100	2.9800	-2.614%	152,703	-69.128%
2023-05-17	3.1600	3.2200	3.0300	3.0600	-1.290%	110,179	-69.935%
2023-05-16	3.2100	3.2100	3.1000	3.1000	-2.821%	75,896	-70.323%
2023-05-15	3.2100	3.2100	3.1800	3.1900	-0.313%	33,315	-71.160%
2023-05-12	3.3000	3.3000	3.1800	3.2000	-1.840%	94,584	-71.250%
2023-05-11	3.4600	3.4600	3.2300	3.2600	-5.507%	64,894	-71.779%
2023-05-10	3.5000	3.5000	3.4300	3.4500	-1.146%	19,732	-73.333%
2023-05-09	3.4500	3.5100	3.4200	3.4900	+0.287%	34,753	-73.639%
2023-05-08	3.4600	3.4800	3.4100	3.4800	+1.163%	32,557	-73.563%
2023-05-05	3.4600	3.4900	3.3800	3.4400	-0.578%	24,210	-73.256%
2023-05-04	3.5100	3.5800	3.4200	3.4600	-0.860%	39,500	-73.410%
2023-05-03	3.4600	3.5300	3.4500	3.4900	+0.287%	21,434	-73.639%
2023-05-02	3.4500	3.5000	3.4000	3.4800	-0.287%	30,392	-73.563%
2023-05-01	3.5100	3.5600	3.4500	3.4900	-0.286%	87,275	-73.639%
2023-04-28	3.3200	3.5000	3.3200	3.5000	+7.692%	94,707	-73.714%
2023-04-27	3.6500	3.7500	3.2500	3.2500	-11.202%	237,189	-71.692%
2023-04-26	3.6500	3.7200	3.6400	3.6600	-0.272%	46,670	-74.863%
2023-04-25	3.6700	3.6900	3.5900	3.6700	-0.542%	42,495	-74.932%
2023-04-24	3.6700	3.7000	3.6000	3.6900	+1.653%	57,111	-75.068%
2023-04-21	3.7000	3.7200	3.6300	3.6300	-2.419%	69,404	-74.656%
2023-04-20	3.7500	3.8000	3.6800	3.7200	0.000%	81,163	-75.269%
2023-04-19	3.6700	3.7700	3.6500	3.7200	+1.362%	30,500	-75.269%
2023-04-18	3.7300	3.7600	3.6700	3.6700	-2.133%	41,816	-74.932%
2023-04-17	3.7900	3.7900	3.6800	3.7500	-0.266%	58,980	-75.467%
2023-04-14	3.8000	3.8000	3.6500	3.7600	-0.529%	56,443	-75.532%
2023-04-13	3.7500	3.8200	3.7300	3.7800	+1.613%	50,206	-75.661%
2023-04-12	3.7500	3.7700	3.7000	3.7200	-0.800%	38,833	-75.269%
2023-04-11	3.6300	3.7500	3.6300	3.7500	+3.878%	116,273	-75.467%
2023-04-10	3.6900	3.6900	3.5900	3.6100	-1.366%	36,038	-74.515%
2023-04-06	3.7000	3.7100	3.6100	3.6600	+0.274%	45,155	-74.863%
2023-04-05	3.6900	3.6900	3.5300	3.6500	+1.389%	104,753	-74.795%
2023-04-04	3.7400	3.7400	3.5400	3.6000	-2.703%	133,913	-74.444%
2023-04-03	3.7100	3.7400	3.6400	3.7000	-1.070%	40,242	-75.135%
2023-03-31	3.7600	3.7700	3.6800	3.7400	0.000%	37,732	-75.401%
2023-03-30	3.7100	3.7600	3.6400	3.7400	-0.267%	75,670	-75.401%
2023-03-29	3.8500	3.8500	3.7200	3.7500	-2.850%	56,714	-75.467%
2023-03-28	3.8800	3.9050	3.8400	3.8600	+0.260%	30,326	-76.166%
2023-03-27	3.8900	3.8900	3.8000	3.8500	-2.532%	52,944	-76.104%
2023-03-24	4.0500	4.0500	3.8100	3.9500	-1.496%	121,850	-76.709%
2023-03-23	4.0100	4.2900	3.9400	4.0100	0.000%	185,113	-77.057%
2023-03-22	3.9000	4.0600	3.8300	4.0100	+1.519%	126,580	-77.057%
2023-03-21	3.8000	3.9500	3.7500	3.9500	+4.775%	145,819	-76.709%
2023-03-20	3.6000	3.7900	3.5500	3.7700	+6.497%	124,848	-75.597%
2023-03-17	3.4800	3.6000	3.3900	3.5400	+4.734%	50,689	-74.011%
2023-03-16	3.5000	3.5200	3.3600	3.3800	-2.312%	58,114	-72.781%
2023-03-15	3.5200	3.5500	3.4000	3.4600	-1.705%	53,072	-73.410%
2023-03-14	3.4500	3.5200	3.4200	3.5200	+3.835%	73,043	-73.864%
2023-03-13	3.3600	3.4800	3.3500	3.3900	+1.194%	48,489	-72.861%
2023-03-10	3.3600	3.3900	3.3300	3.3500	+1.208%	30,435	-72.537%
2023-03-09	3.4600	3.5000	3.3000	3.3100	-4.058%	71,440	-72.205%
2023-03-08	3.4500	3.4900	3.4000	3.4500	0.000%	35,100	-73.333%
2023-03-07	3.4400	3.4800	3.3300	3.4500	-0.289%	46,797	-73.333%
2023-03-06	3.6900	3.6900	3.3800	3.4600	+4.217%	70,443	-73.410%
2023-03-02	3.3600	3.3700	3.2500	3.3200	+0.606%	45,268	-72.289%
2023-03-01	3.3100	3.4300	3.2700	3.3000	+0.917%	63,045	-72.121%
2023-02-28	3.2000	3.4200	3.1400	3.2700	+4.140%	164,854	-71.865%
2023-02-27	3.1900	3.2550	3.1200	3.1400	-0.317%	48,676	-70.701%
2023-02-24	3.1800	3.2100	3.1500	3.1500	-2.174%	98,018	-70.794%
2023-02-23	3.1800	3.2500	3.1600	3.2200	+1.577%	110,176	-71.429%
2023-02-22	3.2000	3.2100	3.1500	3.1700	0.000%	45,751	-70.978%
2023-02-21	3.2500	3.3000	3.1700	3.1700	-2.160%	106,360	-70.978%
2023-02-17	3.2500	3.3500	3.2300	3.2400	-0.917%	127,298	-71.605%
2023-02-16	3.2600	3.3200	3.2400	3.2700	-0.608%	72,133	-71.865%
2023-02-15	3.3100	3.3500	3.2700	3.2900	-1.201%	34,805	-72.036%
2023-02-14	3.3300	3.4900	3.2000	3.3300	+1.216%	110,922	-72.372%
2023-02-13	3.3100	3.3400	3.2500	3.2900	+0.305%	45,209	-72.036%
2023-02-10	3.1500	3.2800	3.1300	3.2800	+2.821%	154,195	-71.951%
2023-02-09	3.4500	3.4500	3.1800	3.1900	-5.900%	101,430	-71.160%
2023-02-08	3.2700	3.4500	3.2700	3.3900	+3.670%	54,069	-72.861%
2023-02-07	3.1600	3.3100	3.1600	3.2700	+3.318%	71,133	-71.865%
2023-02-06	3.1500	3.2200	3.1200	3.1650	+0.476%	80,357	-70.932%
2023-02-03	3.2000	3.2500	3.1200	3.1500	-1.563%	188,940	-70.794%
2023-02-02	3.3500	3.4500	3.2000	3.2000	-3.030%	329,444	-71.250%
2023-02-01	3.4000	3.4750	3.2900	3.3000	-1.493%	180,781	-72.121%

.dark-mode .HdQZx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdQZx8{ color: #333333; background-color: white; border: 2px solid #333333; }ELOELORO RESOURCES LTDstock TSE

ELO
ELORO RESOURCES LTD
stock TSE