Dark

ELF
E L FINANCIAL CORP LTD
stock TSE

Inactive

Aug 1, 2024

1265.90CAD+2.919%(+35.90)301

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	1,241.9500	1,265.9000	1,241.9500	1,265.9000	+2.919%	301	0.000%
2024-07-30	1,226.7600	1,230.0000	1,226.7600	1,230.0000	+1.250%	326	+2.919%
2024-07-29	1,223.9000	1,224.9900	1,214.8200	1,214.8200	+2.138%	350	+4.205%
2024-07-26	1,162.1800	1,189.3900	1,162.1800	1,189.3900	+1.657%	311	+6.433%
2024-07-25	1,169.9900	1,170.0000	1,169.9900	1,170.0000	-0.001%	306	+8.197%
2024-07-24	1,170.2400	1,170.2400	1,170.0100	1,170.0100	-0.940%	404	+8.196%
2024-07-23	1,181.1100	1,181.1100	1,181.1100	1,181.1100	-1.001%	156	+7.179%
2024-07-18	1,197.7200	1,197.7200	1,193.0500	1,193.0500	+0.594%	415	+6.106%
2024-07-17	1,186.1000	1,186.1000	1,186.0000	1,186.0000	+1.293%	1,041	+6.737%
2024-07-16	1,170.8600	1,170.8600	1,170.8600	1,170.8600	+5.483%	151	+8.117%
2024-07-12	1,110.0000	1,110.0000	1,110.0000	1,110.0000	0.000%	510	+14.045%
2024-07-11	1,091.2800	1,110.0000	1,091.2800	1,110.0000	+0.665%	651	+14.045%
2024-07-09	1,092.5500	1,102.6700	1,092.5000	1,102.6700	+1.472%	613	+14.803%
2024-07-08	1,086.6700	1,086.6700	1,086.6700	1,086.6700	-0.017%	164	+16.494%
2024-07-04	1,098.5800	1,098.5800	1,086.8600	1,086.8600	-2.173%	257	+16.473%
2024-07-03	1,111.0000	1,111.0000	1,111.0000	1,111.0000	-0.089%	370	+13.942%
2024-07-02	1,111.9900	1,111.9900	1,111.9900	1,111.9900	-0.001%	112	+13.841%
2024-06-27	1,112.0000	1,112.0000	1,112.0000	1,112.0000	0.000%	382	+13.840%
2024-06-25	1,085.0000	1,112.0000	1,085.0000	1,112.0000	+0.101%	861	+13.840%
2024-06-24	1,111.3300	1,112.0000	1,100.2800	1,110.8800	+1.358%	765	+13.955%
2024-06-21	1,100.4600	1,105.1000	1,096.0000	1,096.0000	-2.078%	1,283	+15.502%
2024-06-20	1,110.0000	1,119.2600	1,110.0000	1,119.2600	-0.238%	211	+13.102%
2024-06-19	1,121.9300	1,121.9300	1,121.9300	1,121.9300	+0.083%	110	+12.832%
2024-06-17	1,101.0000	1,121.0000	1,101.0000	1,121.0000	+1.803%	1,342	+12.926%
2024-06-14	1,105.0000	1,105.0000	1,101.1500	1,101.1500	-2.119%	410	+14.962%
2024-06-13	1,124.4900	1,125.0000	1,124.4900	1,124.9900	-0.001%	760	+12.525%
2024-06-12	1,128.0000	1,128.0000	1,125.0000	1,125.0000	-0.112%	351	+12.524%
2024-06-11	1,121.0000	1,126.2600	1,120.0300	1,126.2600	-0.387%	611	+12.399%
2024-06-10	1,130.6400	1,130.6400	1,130.6400	1,130.6400	-0.472%	156	+11.963%
2024-06-07	1,136.0000	1,136.0000	1,136.0000	1,136.0000	-0.525%	550	+11.435%
2024-06-05	1,142.0000	1,142.0000	1,142.0000	1,142.0000	+0.493%	416	+10.849%
2024-06-04	1,150.0000	1,150.0000	1,136.4000	1,136.4000	-1.165%	953	+11.396%
2024-06-03	1,140.0100	1,149.7900	1,140.0100	1,149.7900	-0.018%	445	+10.098%
2024-05-29	1,145.0000	1,150.0000	1,145.0000	1,150.0000	+1.625%	311	+10.078%
2024-05-28	1,129.7200	1,142.0000	1,129.7200	1,131.6100	+2.874%	793	+11.867%
2024-05-24	1,100.0000	1,100.0000	1,100.0000	1,100.0000	+0.045%	1,527	+15.082%
2024-05-23	1,087.2800	1,099.5000	1,087.2800	1,099.5000	+0.161%	577	+15.134%
2024-05-22	1,098.0000	1,098.0000	1,094.0000	1,097.7300	-0.206%	548	+15.320%
2024-05-21	1,110.0000	1,118.3500	1,099.9900	1,100.0000	0.000%	866	+15.082%
2024-05-17	1,100.0000	1,100.0100	1,100.0000	1,100.0000	+0.341%	699	+15.082%
2024-05-15	1,095.1500	1,096.2600	1,095.1500	1,096.2600	+0.481%	332	+15.474%
2024-05-14	1,091.0100	1,091.0100	1,091.0100	1,091.0100	-0.816%	100	+16.030%
2024-05-13	1,099.7800	1,099.9900	1,099.7800	1,099.9900	-3.763%	447	+15.083%
2024-05-10	1,137.5500	1,143.0500	1,137.5100	1,143.0000	+1.599%	600	+10.752%
2024-05-09	1,120.0000	1,125.0100	1,120.0000	1,125.0100	+0.447%	484	+12.523%
2024-05-08	1,114.9900	1,130.0000	1,114.9900	1,120.0000	+1.083%	1,564	+13.027%
2024-05-06	1,108.0000	1,108.0000	1,108.0000	1,108.0000	+0.727%	103	+14.251%
2024-05-01	1,091.9500	1,100.0000	1,091.9500	1,100.0000	+0.001%	533	+15.082%
2024-04-30	1,099.5500	1,099.9900	1,099.5500	1,099.9900	+0.525%	217	+15.083%
2024-04-26	1,094.2500	1,094.2500	1,094.2500	1,094.2500	-1.419%	172	+15.687%
2024-04-24	1,100.0000	1,110.0000	1,100.0000	1,110.0000	+0.909%	504	+14.045%
2024-04-22	1,099.9900	1,100.0000	1,099.9900	1,100.0000	+1.758%	342	+15.082%
2024-04-12	1,081.0000	1,081.0000	1,081.0000	1,081.0000	-0.010%	160	+17.105%
2024-04-10	1,081.1100	1,081.1100	1,081.1100	1,081.1100	-2.161%	146	+17.093%
2024-04-09	1,104.9900	1,104.9900	1,104.9900	1,104.9900	+2.408%	100	+14.562%
2024-04-05	1,079.0100	1,079.0100	1,079.0100	1,079.0100	-0.917%	268	+17.321%
2024-04-04	1,089.0000	1,089.0000	1,089.0000	1,089.0000	+0.046%	187	+16.244%
2024-04-03	1,088.3400	1,088.5000	1,088.3400	1,088.5000	-1.045%	639	+16.298%
2024-04-02	1,099.9900	1,099.9900	1,099.9900	1,099.9900	+1.010%	105	+15.083%
2024-03-28	1,088.9900	1,088.9900	1,088.9900	1,088.9900	+1.775%	175	+16.245%
2024-03-22	1,064.8900	1,070.8400	1,064.8900	1,070.0000	+1.905%	330	+18.308%
2024-03-21	1,050.0000	1,050.0000	1,050.0000	1,050.0000	0.000%	137	+20.562%
2024-03-15	1,049.8400	1,050.0000	1,049.8400	1,050.0000	+0.671%	422	+20.562%
2024-03-14	1,043.6500	1,043.6500	1,043.0000	1,043.0000	-0.667%	280	+21.371%
2024-03-12	1,056.2600	1,056.2600	1,050.0000	1,050.0000	+0.802%	330	+20.562%
2024-03-11	1,041.6500	1,041.6500	1,041.6500	1,041.6500	-0.795%	317	+21.528%
2024-03-07	1,051.6500	1,051.6500	1,050.0000	1,050.0000	0.000%	616	+20.562%
2024-03-04	1,049.8400	1,050.0000	1,049.8400	1,050.0000	+0.001%	284	+20.562%
2024-03-01	1,048.6800	1,049.9900	1,048.6800	1,049.9900	+1.448%	258	+20.563%
2024-02-28	1,032.3200	1,035.0000	1,032.3200	1,035.0000	-1.262%	579	+22.309%
2024-02-27	1,030.0000	1,048.2300	1,030.0000	1,048.2300	+2.739%	656	+20.765%
2024-02-26	1,020.2800	1,020.2800	1,020.2800	1,020.2800	+0.027%	225	+24.074%
2024-02-22	1,020.0000	1,023.8400	1,020.0000	1,020.0000	-0.737%	616	+24.108%
2024-02-21	1,021.0000	1,027.5700	1,021.0000	1,027.5700	-0.477%	610	+23.194%
2024-02-16	1,010.0000	1,032.4900	1,010.0000	1,032.4900	+2.226%	500	+22.607%
2024-02-15	1,010.4300	1,010.4300	1,010.0100	1,010.0100	-0.978%	325	+25.335%
2024-02-14	1,019.9900	1,019.9900	1,019.9900	1,019.9900	+0.393%	105	+24.109%
2024-02-13	1,018.0000	1,018.0000	1,016.0000	1,016.0000	+0.594%	487	+24.596%
2024-02-09	1,008.9000	1,010.0100	1,008.9000	1,010.0000	-0.981%	405	+25.337%
2024-02-08	1,020.0100	1,020.0100	1,020.0100	1,020.0100	-0.433%	209	+24.107%
2024-02-06	1,024.4500	1,024.4500	1,024.4500	1,024.4500	-0.447%	180	+23.569%
2024-02-05	1,029.0500	1,029.0500	1,029.0500	1,029.0500	+0.297%	117	+23.016%
2024-02-02	1,026.0100	1,026.0100	1,026.0000	1,026.0000	-0.338%	210	+23.382%
2024-02-01	1,029.9000	1,029.9000	1,029.4800	1,029.4800	-0.050%	378	+22.965%
2024-01-30	1,032.6100	1,049.0000	1,021.0000	1,030.0000	0.000%	1,124	+22.903%
2024-01-29	1,030.0100	1,030.0100	1,030.0000	1,030.0000	0.000%	326	+22.903%
2024-01-24	1,035.0000	1,040.9800	1,030.0000	1,030.0000	+0.193%	1,447	+22.903%
2024-01-19	1,028.1900	1,028.1900	1,028.0200	1,028.0200	-0.192%	446	+23.140%
2024-01-18	1,032.0000	1,032.0000	1,030.0000	1,030.0000	-0.019%	361	+22.903%
2024-01-12	1,030.2000	1,030.2000	1,030.2000	1,030.2000	-1.144%	104	+22.879%
2024-01-08	1,042.1200	1,042.1200	1,042.1200	1,042.1200	-0.371%	210	+21.474%
2024-01-04	1,046.0000	1,046.0000	1,046.0000	1,046.0000	+0.385%	207	+21.023%
2024-01-03	1,041.9900	1,041.9900	1,041.9900	1,041.9900	-0.594%	141	+21.489%
2023-12-29	1,048.2200	1,048.2200	1,048.2200	1,048.2200	+2.255%	106	+20.767%
2023-12-28	1,025.1000	1,025.1000	1,025.1000	1,025.1000	-2.091%	153	+23.490%
2023-12-27	1,046.9900	1,046.9900	1,046.9900	1,046.9900	+2.445%	446	+20.909%
2023-12-22	1,022.0100	1,022.0100	1,022.0000	1,022.0000	-0.970%	354	+23.865%
2023-12-20	1,026.0000	1,033.0100	1,026.0000	1,032.0100	+2.280%	513	+22.664%
2023-12-18	1,004.2400	1,010.0000	1,004.2400	1,009.0000	+0.398%	1,363	+25.461%
2023-12-14	1,004.9900	1,007.5000	1,004.9900	1,005.0000	+0.602%	2,738	+25.960%
2023-12-13	994.9800	998.9900	992.0200	998.9900	+0.402%	1,631	+26.718%
2023-12-12	1,000.0000	1,000.0000	993.9000	994.9900	-1.486%	740	+27.227%
2023-12-08	1,010.0000	1,010.0000	1,009.9900	1,010.0000	-0.100%	786	+25.337%
2023-12-07	1,011.0100	1,011.0100	1,011.0100	1,011.0100	-0.044%	270	+25.211%
2023-12-06	1,009.8300	1,014.3000	1,009.8300	1,011.4500	+0.145%	1,021	+25.157%
2023-12-05	1,009.8700	1,009.9900	1,009.8700	1,009.9900	+0.173%	295	+25.338%
2023-12-04	1,001.0000	1,008.2500	1,001.0000	1,008.2500	+0.825%	668	+25.554%
2023-12-01	1,000.0000	1,000.0100	1,000.0000	1,000.0000	-0.498%	1,296	+26.590%
2023-11-30	1,005.0000	1,005.0000	1,005.0000	1,005.0000	-0.847%	222	+25.960%
2023-11-29	992.5500	1,013.5900	992.5500	1,013.5900	+1.868%	2,526	+24.893%
2023-11-28	995.0000	995.0000	995.0000	995.0000	+0.479%	153	+27.226%
2023-11-27	997.0000	998.9900	990.2600	990.2600	-0.376%	510	+27.835%
2023-11-24	994.1500	994.1500	994.0000	994.0000	-0.075%	404	+27.354%
2023-11-22	988.5000	994.7500	988.5000	994.7500	+0.887%	466	+27.258%
2023-11-21	986.0000	986.0000	986.0000	986.0000	+0.612%	130	+28.387%
2023-11-20	983.0000	983.0000	980.0000	980.0000	+0.704%	407	+29.173%
2023-11-16	973.6000	973.6000	973.1500	973.1500	-0.699%	324	+30.083%
2023-11-15	980.0000	980.0000	980.0000	980.0000	+0.001%	128	+29.173%
2023-11-14	976.5000	982.4000	975.0000	979.9900	+0.512%	973	+29.175%
2023-11-13	970.1500	975.0000	970.1500	975.0000	+0.722%	652	+29.836%
2023-11-10	974.3900	974.4000	968.0100	968.0100	-0.528%	612	+30.773%
2023-11-09	972.0000	975.0000	972.0000	973.1500	+0.066%	1,863	+30.083%
2023-11-08	954.0100	975.0000	954.0100	972.5100	+11.391%	3,450	+30.168%
2023-11-06	874.2300	874.2300	873.0600	873.0600	-1.349%	200	+44.996%
2023-11-03	884.9900	885.0000	884.9900	885.0000	+1.607%	210	+43.040%
2023-11-02	871.0000	871.0000	871.0000	871.0000	+2.389%	277	+45.339%
2023-10-31	851.1800	851.1800	850.0100	850.6800	-0.038%	656	+48.810%
2023-10-26	851.0000	851.0000	851.0000	851.0000	-0.584%	249	+48.754%
2023-10-25	856.0000	856.0000	856.0000	856.0000	+0.102%	133	+47.886%
2023-10-24	855.1300	855.1300	855.1300	855.1300	+0.841%	100	+48.036%
2023-10-20	865.0000	865.0000	848.0000	848.0000	-2.099%	463	+49.281%
2023-10-19	866.1800	866.1800	866.1800	866.1800	-0.553%	111	+46.147%
2023-10-17	875.0100	875.0100	871.0000	871.0000	-1.581%	355	+45.339%
2023-10-12	872.3050	884.9900	872.3050	884.9900	-0.001%	400	+43.041%
2023-10-02	891.0000	892.3000	885.0000	885.0000	-0.673%	521	+43.040%
2023-09-29	891.0000	891.0000	891.0000	891.0000	-0.447%	176	+42.076%
2023-09-28	895.0100	895.0100	895.0000	895.0000	-0.666%	319	+41.441%
2023-09-27	905.1500	905.1500	901.0000	901.0000	-1.460%	1,022	+40.499%
2023-09-22	914.3500	914.3500	914.3500	914.3500	+0.093%	188	+38.448%
2023-09-20	916.0000	916.0000	913.5000	913.5000	-0.281%	281	+38.577%
2023-09-19	916.0700	916.0700	916.0700	916.0700	-0.009%	120	+38.188%
2023-09-18	916.1500	916.1500	916.1500	916.1500	+0.014%	192	+38.176%
2023-09-15	916.0200	916.0200	916.0200	916.0200	-0.643%	139	+38.196%
2023-09-13	916.1500	921.9500	916.1500	921.9500	+0.228%	500	+37.307%
2023-09-12	915.0000	919.8500	915.0000	919.8500	-0.016%	440	+37.620%
2023-09-11	916.4900	921.2450	916.4900	920.0000	-1.166%	331	+37.598%
2023-09-07	929.6700	930.8500	929.6700	930.8500	+0.227%	426	+35.994%
2023-09-05	932.9900	933.0000	921.0000	928.7400	-0.350%	511	+36.303%
2023-08-31	932.0000	932.0000	932.0000	932.0000	+1.085%	190	+35.826%
2023-08-24	922.0000	922.0000	922.0000	922.0000	-0.213%	162	+37.299%
2023-08-21	923.9800	923.9800	923.9700	923.9700	+1.126%	203	+37.007%
2023-08-18	913.6800	913.6800	913.6800	913.6800	-2.280%	147	+38.550%
2023-08-17	930.0000	935.0000	930.0000	935.0000	+0.052%	341	+35.390%
2023-08-16	935.0000	935.0000	934.5100	934.5100	-0.052%	465	+35.461%
2023-08-14	924.5200	935.0000	924.5200	935.0000	+2.651%	2,097	+35.390%
2023-08-11	932.0000	932.0000	910.8500	910.8500	-2.583%	633	+38.980%
2023-08-10	935.0000	935.0000	935.0000	935.0000	+2.746%	135	+35.390%
2023-08-09	910.0100	910.0100	910.0100	910.0100	-2.359%	164	+39.108%
2023-07-28	931.9900	932.0000	931.9900	932.0000	+0.107%	368	+35.826%
2023-07-20	931.0100	931.0100	931.0000	931.0000	0.000%	489	+35.972%
2023-07-18	934.8500	934.8500	931.0000	931.0000	-0.107%	282	+35.972%
2023-07-17	931.9900	932.0000	931.9900	932.0000	+0.757%	221	+35.826%
2023-07-14	925.0000	925.0000	925.0000	925.0000	0.000%	216	+36.854%
2023-07-12	926.7700	927.9500	925.0000	925.0000	+1.114%	481	+36.854%
2023-07-07	914.8100	914.8100	914.8100	914.8100	-0.995%	101	+38.378%
2023-07-06	924.9000	924.9100	924.0000	924.0000	+1.260%	339	+37.002%
2023-07-05	912.5000	912.5000	912.5000	912.5000	-1.506%	101	+38.729%
2023-06-30	912.3400	926.4500	912.3400	926.4500	+2.353%	903	+36.640%
2023-06-29	905.1500	905.1500	905.1500	905.1500	-0.968%	193	+39.855%
2023-06-27	899.0000	914.0000	899.0000	914.0000	+2.009%	717	+38.501%
2023-06-26	891.9900	902.0000	889.0100	896.0000	+0.719%	925	+41.283%
2023-06-23	892.0000	892.0000	889.6000	889.6000	-0.632%	1,040	+42.300%
2023-06-22	895.4000	895.4000	895.2600	895.2600	-0.527%	236	+41.400%
2023-06-21	901.1800	901.1800	900.0000	900.0000	-0.222%	795	+40.656%
2023-06-16	902.0000	902.0000	902.0000	902.0000	-0.769%	107	+40.344%
2023-06-15	908.9900	908.9900	908.9900	908.9900	+0.993%	100	+39.264%
2023-06-13	900.0000	900.0500	900.0000	900.0500	+0.006%	1,067	+40.648%
2023-06-12	899.9500	900.0000	899.9500	900.0000	+0.001%	511	+40.656%
2023-06-08	898.0000	900.0000	898.0000	899.9900	+0.783%	1,764	+40.657%
2023-06-07	893.0000	893.0000	893.0000	893.0000	+0.083%	257	+41.758%
2023-06-06	892.2600	892.2600	892.2600	892.2600	-0.306%	189	+41.876%
2023-06-02	895.0000	895.0000	895.0000	895.0000	+0.787%	233	+41.441%
2023-06-01	871.2600	888.0100	871.2600	888.0100	-0.328%	238	+42.555%
2023-05-29	890.9300	890.9300	890.9300	890.9300	-0.455%	139	+42.087%
2023-05-26	895.0000	895.0000	895.0000	895.0000	0.000%	223	+41.441%
2023-05-25	895.0000	895.0000	895.0000	895.0000	0.000%	132	+41.441%
2023-05-24	895.0000	895.0000	895.0000	895.0000	-1.214%	273	+41.441%
2023-05-23	912.7600	914.1500	906.0000	906.0000	+1.286%	435	+39.724%
2023-05-19	894.5500	894.5500	894.5000	894.5000	-0.006%	220	+41.520%
2023-05-17	894.5500	894.5500	894.5500	894.5500	+0.573%	130	+41.512%
2023-05-16	905.0100	907.0000	889.4500	889.4500	-2.258%	1,087	+42.324%
2023-05-15	909.9900	910.0000	909.9900	910.0000	-1.389%	237	+39.110%
2023-05-08	922.8200	922.8200	922.8200	922.8200	+2.347%	121	+37.177%
2023-05-04	913.0000	913.0000	901.6600	901.6600	-1.270%	1,511	+40.397%
2023-05-03	913.2600	913.2600	913.2600	913.2600	0.000%	227	+38.613%
2023-05-02	913.2600	913.2600	913.2600	913.2600	-0.081%	123	+38.613%
2023-05-01	914.0100	914.0100	914.0000	914.0000	-0.259%	232	+38.501%
2023-04-27	910.0100	916.3700	910.0100	916.3700	+0.151%	462	+38.143%
2023-04-24	914.9900	914.9900	914.9900	914.9900	+0.659%	125	+38.351%
2023-04-14	909.0000	910.0100	909.0000	909.0000	0.000%	1,300	+39.263%
2023-04-13	908.7300	909.0000	908.7300	909.0000	+0.983%	500	+39.263%
2023-04-11	900.1500	900.1500	900.1500	900.1500	-0.974%	167	+40.632%
2023-04-05	908.9900	909.0000	908.9900	909.0000	+0.001%	1,500	+39.263%
2023-04-04	908.9900	908.9900	908.9900	908.9900	+0.441%	153	+39.264%
2023-04-03	910.0000	910.0200	905.0000	905.0000	-0.331%	570	+39.878%
2023-03-31	901.9500	908.0100	900.0000	908.0100	+0.001%	1,205	+39.415%
2023-03-30	904.9900	908.0000	904.9900	908.0000	+0.889%	452	+39.416%
2023-03-29	899.9900	900.0000	899.9900	900.0000	+0.835%	458	+40.656%
2023-03-28	895.9500	895.9500	892.5500	892.5500	-0.606%	256	+41.830%
2023-03-24	895.0000	897.9900	895.0000	897.9900	+1.181%	202	+40.970%
2023-03-23	888.3000	888.3000	887.5100	887.5100	-0.931%	233	+42.635%
2023-03-22	896.8000	896.8000	895.8500	895.8500	+0.207%	1,000	+41.307%
2023-03-21	894.2300	894.2300	886.3200	894.0000	-0.667%	4,590	+41.600%
2023-03-16	900.0000	900.0000	900.0000	900.0000	0.000%	110	+40.656%
2023-03-15	900.0100	900.0100	900.0000	900.0000	-1.639%	228	+40.656%
2023-03-14	915.0000	915.0000	915.0000	915.0000	+1.568%	263	+38.350%
2023-03-13	900.0100	914.9900	900.0100	900.8700	-1.426%	403	+40.520%
2023-03-10	925.0100	925.0100	913.9000	913.9000	-1.200%	1,007	+38.516%
2023-03-08	934.0000	934.0000	925.0000	925.0000	0.000%	500	+36.854%
2023-03-06	940.0000	940.0000	925.0000	925.0000	-1.595%	243	+36.854%
2023-03-03	932.6100	947.5500	932.6100	939.9900	+1.401%	890	+34.672%
2023-03-01	927.0000	927.0000	926.9900	927.0000	+0.379%	300	+36.559%
2023-02-28	923.5100	923.5100	923.5000	923.5000	-0.006%	213	+37.076%
2023-02-27	900.0100	923.5600	900.0100	923.5600	+0.164%	734	+37.067%
2023-02-23	922.0000	924.0000	922.0000	922.0500	+0.005%	950	+37.292%
2023-02-22	922.0100	922.0100	922.0000	922.0000	0.000%	1,235	+37.299%
2023-02-16	922.0100	922.7500	922.0000	922.0000	-0.001%	2,185	+37.299%
2023-02-14	922.0100	922.0100	922.0100	922.0100	+0.218%	119	+37.298%
2023-02-13	920.0000	920.0000	920.0000	920.0000	-0.109%	244	+37.598%
2023-02-10	920.9900	921.0000	920.9900	921.0000	+0.546%	276	+37.448%
2023-02-09	924.9900	925.0000	916.0000	916.0000	-1.505%	370	+38.199%
2023-02-08	929.9900	930.0000	929.9900	930.0000	+0.702%	312	+36.118%
2023-02-07	935.0200	935.0200	923.5200	923.5200	+0.017%	256	+37.073%
2023-02-06	923.3600	923.3600	923.3600	923.3600	-0.069%	254	+37.097%
2023-02-01	923.3600	924.0000	923.3600	924.0000	+0.069%	228	+37.002%
2023-01-31	923.3500	923.3600	920.0000	923.3600	+0.001%	435	+37.097%
2023-01-27	918.6600	923.3500	918.6500	923.3500	+2.594%	756	+37.099%
2023-01-26	900.0000	900.0000	900.0000	900.0000	0.000%	100	+40.656%
2023-01-24	895.0100	900.0000	895.0100	900.0000	+0.087%	461	+40.656%
2023-01-17	892.1500	899.2200	892.0000	899.2200	-0.418%	785	+40.778%
2023-01-16	902.2500	902.9900	902.2500	902.9900	+0.332%	277	+40.190%
2023-01-13	899.0000	900.0000	889.3600	900.0000	+0.111%	920	+40.656%
2023-01-12	898.9900	899.0000	896.0000	899.0000	+0.329%	474	+40.812%
2023-01-11	887.2100	896.0500	886.0300	896.0500	-0.439%	1,762	+41.276%
2023-01-10	900.0000	900.0000	900.0000	900.0000	+0.336%	100	+40.656%
2023-01-05	899.9500	899.9500	896.9900	896.9900	-0.334%	220	+41.128%
2023-01-04	899.9900	900.0000	899.9900	900.0000	+0.671%	300	+40.656%
2022-12-29	903.9900	903.9900	894.0000	894.0000	-0.694%	407	+41.600%
2022-12-22	900.2500	900.2500	900.2500	900.2500	+0.006%	265	+40.616%
2022-12-20	900.1600	900.2000	900.1600	900.2000	-0.089%	445	+40.624%
2022-12-19	901.0000	901.0000	901.0000	901.0000	-1.449%	198	+40.499%
2022-12-16	899.7000	914.2500	899.7000	914.2500	+1.657%	1,431	+38.463%
2022-12-15	899.3500	899.3500	899.3500	899.3500	-0.072%	273	+40.757%
2022-12-14	900.0000	900.0100	900.0000	900.0000	0.000%	797	+40.656%
2022-12-13	900.0000	900.0000	900.0000	900.0000	+0.001%	656	+40.656%
2022-12-12	899.9900	899.9900	899.9900	899.9900	+1.809%	243	+40.657%
2022-12-09	884.0000	884.0000	884.0000	884.0000	-1.744%	192	+43.201%
2022-12-07	899.6900	899.6900	899.6900	899.6900	+0.873%	265	+40.704%
2022-12-05	899.9500	899.9500	891.9000	891.9000	-0.900%	359	+41.933%
2022-12-02	900.0100	902.4900	900.0000	900.0000	+2.040%	382	+40.656%
2022-11-30	882.0100	882.0100	882.0100	882.0100	-1.999%	122	+43.524%
2022-11-29	899.0100	900.0000	899.0100	900.0000	+0.266%	337	+40.656%
2022-11-23	884.7300	897.6100	884.7300	897.6100	+2.878%	731	+41.030%
2022-11-22	883.2400	883.2400	872.5000	872.5000	-0.464%	627	+45.089%
2022-11-21	879.0100	884.2400	876.5700	876.5700	+1.338%	738	+44.415%
2022-11-18	865.0000	865.0000	865.0000	865.0000	-0.575%	200	+46.347%
2022-11-17	870.0000	870.0000	870.0000	870.0000	-3.333%	375	+45.506%
2022-11-15	899.8400	900.0000	899.8400	900.0000	+1.237%	511	+40.656%
2022-11-14	889.0000	889.0000	889.0000	889.0000	-0.680%	194	+42.396%
2022-11-11	895.0900	895.0900	895.0900	895.0900	+1.696%	224	+41.427%
2022-11-09	880.1600	880.1600	880.1600	880.1600	-1.669%	196	+43.826%
2022-11-07	879.9900	895.1000	879.9900	895.1000	+1.716%	524	+41.426%
2022-11-01	880.0000	880.0000	878.7800	880.0000	0.000%	779	+43.852%
2022-10-31	872.5000	880.0000	872.5000	880.0000	+1.149%	512	+43.852%
2022-10-26	859.9900	870.0000	859.9900	870.0000	+1.487%	622	+45.506%
2022-10-25	849.2300	857.2500	849.2300	857.2500	-0.320%	286	+47.670%
2022-10-24	859.9900	860.0000	859.9900	860.0000	+1.176%	400	+47.198%
2022-10-21	849.9900	865.0000	849.9900	850.0000	+1.190%	552	+48.929%
2022-10-20	840.0000	840.0000	840.0000	840.0000	+1.205%	161	+50.702%
2022-10-19	841.8000	841.8000	830.0000	830.0000	+0.057%	1,015	+52.518%
2022-10-17	825.1500	829.5300	825.0000	829.5300	-1.831%	514	+52.604%
2022-10-13	845.0000	845.0000	840.0000	845.0000	-2.312%	701	+49.811%
2022-10-12	885.0100	885.0100	865.0000	865.0000	-2.645%	1,444	+46.347%
2022-10-11	888.5000	888.5100	888.5000	888.5000	-0.001%	300	+42.476%
2022-10-07	900.0000	900.0000	888.5100	888.5100	-1.277%	910	+42.474%
2022-10-06	894.0000	900.0000	894.0000	900.0000	+4.651%	1,126	+40.656%
2022-10-04	875.8400	875.8400	860.0000	860.0000	+0.879%	425	+47.198%
2022-09-29	852.5100	852.5100	852.5100	852.5100	-1.158%	110	+48.491%
2022-09-28	863.1800	863.1800	862.5000	862.5000	-2.410%	300	+46.771%
2022-09-27	865.5000	883.8000	865.5000	883.8000	-0.697%	203	+43.234%
2022-09-26	890.0000	890.0000	890.0000	890.0000	+0.282%	334	+42.236%
2022-09-23	887.5000	887.5000	887.5000	887.5000	-0.165%	325	+42.637%
2022-09-22	890.0100	890.0100	888.9700	888.9700	-2.310%	650	+42.401%
2022-09-21	910.1500	915.0000	909.9900	909.9900	+0.551%	972	+39.111%
2022-09-20	908.1300	908.1300	905.0000	905.0000	-0.768%	1,049	+39.878%
2022-09-19	905.0000	912.0000	905.0000	912.0000	+0.441%	791	+38.805%
2022-09-16	908.0000	908.0000	908.0000	908.0000	-0.819%	150	+39.416%
2022-09-15	915.1600	915.5000	911.7500	915.5000	-0.595%	842	+38.274%
2022-09-13	918.0000	927.0600	915.0000	920.9800	-1.288%	2,702	+37.451%
2022-09-12	925.9000	933.0000	925.9000	933.0000	+1.139%	1,338	+35.681%
2022-09-06	915.0100	925.3900	915.0100	922.4900	-0.163%	5,902	+37.226%
2022-09-02	915.2600	928.0000	915.2600	924.0000	-0.108%	1,523	+37.002%
2022-09-01	935.0000	935.0100	925.0000	925.0000	-2.411%	5,795	+36.854%
2022-08-31	935.0000	947.8500	934.3100	947.8500	+1.158%	773	+33.555%
2022-08-30	930.0100	937.0000	930.0000	937.0000	+0.483%	951	+35.101%
2022-08-26	932.4900	932.5000	932.4900	932.5000	+0.593%	270	+35.753%
2022-08-25	928.0100	928.0100	927.0000	927.0000	-1.591%	329	+36.559%
2022-08-18	935.0000	941.9900	935.0000	941.9900	+3.515%	420	+34.386%
2022-08-17	905.0100	910.0000	905.0100	910.0000	+8.593%	1,707	+39.110%
2022-08-16	836.0100	837.9900	836.0100	837.9900	+0.963%	415	+51.064%
2022-08-15	830.0000	830.0000	830.0000	830.0000	-0.234%	120	+52.518%
2022-08-12	831.9300	831.9500	830.0000	831.9500	+0.965%	440	+52.161%
2022-08-11	827.1000	828.0100	824.0000	824.0000	-0.902%	953	+53.629%
2022-08-10	830.0100	831.5000	830.0100	831.5000	+2.908%	466	+52.243%
2022-08-09	808.0000	808.0000	808.0000	808.0000	-0.248%	115	+56.671%
2022-08-04	806.4200	810.0100	806.4200	810.0100	+1.071%	358	+56.282%
2022-08-03	800.4600	801.4300	800.0000	801.4300	+0.176%	565	+57.955%
2022-08-02	800.0200	800.0200	800.0200	800.0200	-0.619%	112	+58.234%
2022-07-29	800.0100	805.0000	800.0100	805.0000	+1.899%	531	+57.255%
2022-07-27	790.0000	790.0000	790.0000	790.0000	+0.381%	285	+60.241%
2022-07-22	789.9900	790.0000	787.0000	787.0000	+0.786%	563	+60.851%
2022-07-18	780.8600	780.8600	780.8600	780.8600	-0.527%	107	+62.116%
2022-07-14	780.0100	785.0000	780.0100	785.0000	-0.727%	1,149	+61.261%
2022-07-08	788.0000	790.9900	788.0000	790.7500	+0.349%	1,464	+60.089%
2022-07-06	788.0000	788.0000	788.0000	788.0000	-0.774%	122	+60.647%
2022-07-05	800.0000	800.2500	794.1500	794.1500	-3.093%	733	+59.403%
2022-06-28	819.5000	819.5000	819.5000	819.5000	+2.438%	261	+54.472%
2022-06-27	800.2900	800.2900	800.0000	800.0000	0.000%	778	+58.238%
2022-06-22	801.3900	801.3900	800.0000	800.0000	-0.125%	245	+58.238%
2022-06-21	808.8300	808.8300	801.0000	801.0000	-1.718%	613	+58.040%
2022-06-20	815.0000	815.0000	815.0000	815.0000	+0.617%	500	+55.325%
2022-06-17	805.0000	810.0000	800.0100	810.0000	-0.613%	507	+56.284%
2022-06-16	815.0000	820.0000	808.0000	815.0000	-0.611%	1,028	+55.325%
2022-06-14	820.0200	820.0200	820.0100	820.0100	-1.971%	333	+54.376%
2022-06-13	836.5000	836.5000	836.5000	836.5000	-0.889%	400	+51.333%
2022-06-08	844.0000	844.0000	841.0100	844.0000	-0.472%	425	+49.988%
2022-06-06	852.2200	852.2200	848.0000	848.0000	-0.235%	842	+49.281%
2022-06-03	855.9900	855.9900	850.0000	850.0000	-0.578%	206	+48.929%
2022-06-02	846.0000	854.9400	846.0000	854.9400	+1.779%	255	+48.069%
2022-06-01	834.0000	840.0000	833.7500	840.0000	+0.719%	1,269	+50.702%
2022-05-27	834.0000	834.0000	834.0000	834.0000	+0.725%	333	+51.787%
2022-05-26	840.0000	840.0000	828.0000	828.0000	-1.429%	671	+52.886%
2022-05-25	840.0000	840.0000	840.0000	840.0000	0.000%	422	+50.702%
2022-05-24	840.0100	840.1500	840.0000	840.0000	-0.238%	1,480	+50.702%
2022-05-20	842.0000	842.0000	842.0000	842.0000	-0.473%	102	+50.344%
2022-05-19	857.0800	857.0800	846.0000	846.0000	-3.313%	1,552	+49.634%
2022-05-17	850.0000	874.9900	848.0000	874.9900	+2.940%	800	+44.676%
2022-05-16	849.9900	850.0000	849.9900	850.0000	0.000%	1,311	+48.929%
2022-05-13	846.0000	850.0000	838.0100	850.0000	+0.473%	1,341	+48.929%
2022-05-12	839.9900	846.0000	839.9900	846.0000	-0.441%	1,235	+49.634%
2022-05-10	856.0000	856.0000	831.0000	849.7500	-1.906%	2,102	+48.973%
2022-05-09	860.0000	866.2600	856.0000	866.2600	-0.436%	2,184	+46.134%
2022-05-05	872.0100	872.0100	870.0500	870.0500	-0.224%	393	+45.497%
2022-04-27	872.0000	872.0000	872.0000	872.0000	0.000%	114	+45.172%
2022-04-26	880.0100	880.0100	872.0000	872.0000	-1.190%	714	+45.172%
2022-04-25	880.0000	882.5000	876.0000	882.5000	+0.057%	1,477	+43.445%
2022-04-22	886.0000	886.0000	882.0000	882.0000	-0.899%	1,081	+43.526%
2022-04-21	892.0000	892.0000	890.0000	890.0000	0.000%	306	+42.236%
2022-04-20	890.0100	890.0100	890.0000	890.0000	-0.558%	308	+42.236%
2022-04-18	894.9900	894.9900	894.9900	894.9900	-0.001%	120	+41.443%
2022-04-14	895.0000	895.0000	895.0000	895.0000	+0.562%	111	+41.441%
2022-04-13	891.0000	891.0000	890.0000	890.0000	+1.136%	634	+42.236%
2022-04-07	883.1500	883.1500	880.0000	880.0000	-0.789%	960	+43.852%
2022-04-05	887.1200	900.0000	885.0000	887.0000	+0.453%	1,254	+42.717%
2022-03-31	883.0000	883.0000	883.0000	883.0000	-1.889%	188	+43.364%
2022-03-30	875.0100	900.0000	872.0000	900.0000	-1.043%	1,074	+40.656%
2022-03-28	909.5000	909.5000	909.4900	909.4900	+1.054%	342	+39.188%
2022-03-25	901.9900	901.9900	893.0800	900.0000	+0.001%	1,939	+40.656%
2022-03-23	900.0000	900.0000	899.9900	899.9900	0.000%	321	+40.657%
2022-03-22	908.1200	908.1200	899.9900	899.9900	-0.554%	988	+40.657%

.dark-mode .T8rMtJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T8rMtJ{ color: #333333; background-color: white; border: 2px solid #333333; }ELFE L FINANCIAL CORP LTDstock TSE

ELF
E L FINANCIAL CORP LTD
stock TSE