Dark

ELF-H
E-L FINANCIAL CORP LMT PREF H
stock TSE

Inactive

Aug 1, 2024

22.65CAD+0.354%(+0.08)2,660

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	22.6500	22.6500	22.5000	22.6500	+0.354%	2,660	0.000%
2024-07-31	22.4000	22.5700	22.4000	22.5700	+0.759%	500	+0.354%
2024-07-29	22.4000	22.4000	22.4000	22.4000	0.000%	100	+1.116%
2024-07-26	22.5600	22.5600	22.4000	22.4000	+0.448%	804	+1.116%
2024-07-25	22.3000	22.3000	22.3000	22.3000	+1.134%	300	+1.570%
2024-07-23	21.9900	22.0500	21.9900	22.0500	+0.456%	1,700	+2.721%
2024-07-22	21.9500	21.9500	21.9500	21.9500	+0.412%	1,687	+3.189%
2024-07-19	21.8600	21.8600	21.8600	21.8600	-1.220%	300	+3.614%
2024-07-18	22.1300	22.1300	22.1300	22.1300	+1.235%	200	+2.350%
2024-07-16	21.8200	21.8600	21.8200	21.8600	+0.275%	475	+3.614%
2024-07-15	21.8100	21.8100	21.8000	21.8000	-0.683%	3,200	+3.899%
2024-07-12	21.7500	22.1300	21.7500	21.9500	+1.479%	4,100	+3.189%
2024-07-11	21.6300	21.6300	21.6300	21.6300	+0.371%	700	+4.716%
2024-07-10	21.2500	21.5500	21.2400	21.5500	+1.747%	5,400	+5.104%
2024-07-09	21.1500	21.1800	21.1100	21.1800	+0.142%	800	+6.941%
2024-07-08	21.1700	21.1700	21.1500	21.1500	-0.377%	1,046	+7.092%
2024-07-05	21.2300	21.2300	21.2300	21.2300	+0.664%	100	+6.689%
2024-07-04	21.1200	21.1200	21.0800	21.0900	-1.032%	1,200	+7.397%
2024-07-03	21.0500	21.3100	21.0500	21.3100	+1.476%	200	+6.288%
2024-07-02	21.0000	21.0000	21.0000	21.0000	+0.048%	780	+7.857%
2024-06-28	20.9900	20.9900	20.9900	20.9900	-1.732%	127	+7.909%
2024-06-27	21.1500	21.3700	21.1500	21.3600	+0.612%	1,300	+6.039%
2024-06-26	21.2200	21.2300	21.2100	21.2300	0.000%	5,763	+6.689%
2024-06-25	21.2300	21.2300	21.2300	21.2300	0.000%	1,700	+6.689%
2024-06-24	21.1500	21.2300	21.1500	21.2300	+0.855%	6,600	+6.689%
2024-06-21	21.2000	21.2000	21.0000	21.0500	+0.238%	4,300	+7.601%
2024-06-20	21.0400	21.2000	21.0000	21.0000	0.000%	901	+7.857%
2024-06-19	21.0000	21.0000	21.0000	21.0000	0.000%	200	+7.857%
2024-06-18	21.0400	21.1500	21.0000	21.0000	-0.095%	2,700	+7.857%
2024-06-17	21.2800	21.2800	21.0000	21.0200	-2.050%	1,096	+7.755%
2024-06-14	21.3200	21.4600	21.1400	21.4600	-0.186%	2,051	+5.545%
2024-06-13	21.5000	21.5000	21.5000	21.5000	0.000%	100	+5.349%
2024-06-11	21.5000	21.5000	21.5000	21.5000	0.000%	200	+5.349%
2024-06-10	21.6100	21.6100	21.5000	21.5000	-0.647%	1,000	+5.349%
2024-06-06	21.6400	21.6400	21.6400	21.6400	+0.418%	100	+4.667%
2024-06-05	21.6200	21.7500	21.5500	21.5500	-0.691%	2,000	+5.104%
2024-06-04	21.8000	21.8000	21.7000	21.7000	-0.276%	800	+4.378%
2024-06-03	21.7000	21.9300	21.7000	21.7600	-0.775%	700	+4.090%
2024-05-31	21.7300	21.9300	21.7300	21.9300	+0.920%	700	+3.283%
2024-05-30	21.7000	21.7300	21.7000	21.7300	+0.416%	300	+4.234%
2024-05-29	21.6400	21.6400	21.6400	21.6400	0.000%	100	+4.667%
2024-05-28	21.6100	21.6400	21.6000	21.6400	-0.322%	500	+4.667%
2024-05-27	21.3300	21.7100	21.3300	21.7100	+1.639%	1,051	+4.330%
2024-05-24	21.4000	21.4000	21.3600	21.3600	+0.047%	1,000	+6.039%
2024-05-22	21.3200	21.4000	21.3200	21.3500	+0.565%	2,800	+6.089%
2024-05-21	21.2300	21.2300	21.2300	21.2300	-0.469%	400	+6.689%
2024-05-17	21.3300	21.3300	21.3300	21.3300	+0.282%	200	+6.188%
2024-05-15	21.2500	21.2700	21.2500	21.2700	+0.283%	1,568	+6.488%
2024-05-14	21.2800	21.2800	21.2100	21.2100	+0.379%	500	+6.789%
2024-05-13	21.2900	21.2900	21.1300	21.1300	-1.262%	1,766	+7.194%
2024-05-10	21.4500	21.4500	21.4000	21.4000	-0.465%	600	+5.841%
2024-05-09	21.4000	21.5000	21.2900	21.5000	+1.176%	2,500	+5.349%
2024-05-08	21.2500	21.2500	21.2500	21.2500	-0.047%	500	+6.588%
2024-05-07	21.2500	21.3100	21.2500	21.2600	0.000%	800	+6.538%
2024-05-06	21.1000	21.2800	21.1000	21.2600	+3.304%	1,572	+6.538%
2024-05-02	20.5700	20.5800	20.5700	20.5800	+1.630%	510	+10.058%
2024-05-01	20.2500	20.2500	20.2500	20.2500	0.000%	100	+11.852%
2024-04-30	20.2700	20.2700	20.2500	20.2500	-0.394%	400	+11.852%
2024-04-29	20.4300	20.4300	20.3300	20.3300	+0.148%	900	+11.412%
2024-04-26	20.3200	20.3200	20.3000	20.3000	-0.441%	600	+11.576%
2024-04-24	20.3600	20.3900	20.3600	20.3900	+0.394%	500	+11.084%
2024-04-23	20.4000	20.4000	20.3100	20.3100	-0.441%	3,350	+11.521%
2024-04-22	20.3600	20.4000	20.3600	20.4000	-0.244%	1,100	+11.029%
2024-04-19	20.6000	20.6000	20.4500	20.4500	-0.728%	1,950	+10.758%
2024-04-18	20.7900	20.7900	20.6000	20.6000	-0.145%	701	+9.951%
2024-04-16	20.6000	20.7500	20.6000	20.6300	0.000%	2,446	+9.792%
2024-04-15	21.1000	21.1000	20.6300	20.6300	-2.459%	5,500	+9.792%
2024-04-12	21.2000	21.2000	21.1000	21.1500	-0.236%	1,800	+7.092%
2024-04-11	21.2200	21.2200	21.1200	21.2000	-1.624%	2,490	+6.840%
2024-04-08	21.6000	21.6000	21.5500	21.5500	-0.231%	300	+5.104%
2024-04-05	21.5200	21.6200	21.5200	21.6000	+0.465%	4,700	+4.861%
2024-04-02	21.5000	21.5000	21.5000	21.5000	-0.876%	300	+5.349%
2024-04-01	21.6900	21.6900	21.6900	21.6900	0.000%	200	+4.426%
2024-03-28	21.6500	21.6900	21.6500	21.6900	+0.417%	800	+4.426%
2024-03-27	21.6500	21.6500	21.6000	21.6000	-1.639%	1,306	+4.861%
2024-03-22	21.8900	21.9600	21.7900	21.9600	+0.046%	1,200	+3.142%
2024-03-19	21.9500	21.9500	21.9500	21.9500	+0.412%	500	+3.189%
2024-03-15	21.9000	21.9000	21.8600	21.8600	0.000%	1,000	+3.614%
2024-03-14	21.8600	21.8600	21.8600	21.8600	+0.046%	700	+3.614%
2024-03-13	21.7900	21.8500	21.7900	21.8500	+0.183%	5,000	+3.661%
2024-03-12	21.8100	21.8200	21.8100	21.8100	+0.879%	3,000	+3.851%
2024-03-11	21.6100	21.6200	21.6100	21.6200	+0.093%	1,900	+4.764%
2024-03-07	21.6000	21.6000	21.6000	21.6000	+0.279%	300	+4.861%
2024-03-06	21.4500	21.5400	21.4500	21.5400	+1.556%	700	+5.153%
2024-03-01	21.3600	21.3600	21.2100	21.2100	-0.656%	1,900	+6.789%
2024-02-29	21.3600	21.3600	21.3500	21.3500	+0.235%	2,000	+6.089%
2024-02-28	21.2900	21.3000	21.2900	21.3000	-0.467%	600	+6.338%
2024-02-26	21.4000	21.4000	21.4000	21.4000	+0.943%	100	+5.841%
2024-02-22	21.1900	21.2000	21.1500	21.2000	-0.376%	2,600	+6.840%
2024-02-21	21.2500	21.2800	21.2500	21.2800	+0.141%	300	+6.438%
2024-02-20	21.2600	21.3500	21.2500	21.2500	0.000%	7,000	+6.588%
2024-02-16	21.2600	21.2600	21.2500	21.2500	0.000%	700	+6.588%
2024-02-15	21.2600	21.2600	21.2500	21.2500	-0.047%	1,900	+6.588%
2024-02-14	21.3500	21.3500	21.2600	21.2600	-0.422%	2,600	+6.538%
2024-02-13	21.4000	21.4000	21.3500	21.3500	-0.559%	600	+6.089%
2024-02-12	21.4100	21.5100	21.4100	21.4700	-0.186%	1,600	+5.496%
2024-02-09	21.5900	21.7300	21.5100	21.5100	-1.421%	1,500	+5.300%
2024-02-08	21.8400	21.8400	21.8000	21.8200	0.000%	1,350	+3.804%
2024-02-07	21.9500	22.0000	21.8200	21.8200	-0.592%	1,700	+3.804%
2024-02-06	21.8400	21.9500	21.8400	21.9500	0.000%	300	+3.189%
2024-02-05	21.8000	21.9500	21.7500	21.9500	+0.550%	2,800	+3.189%
2024-02-02	21.8000	21.9000	21.8000	21.8300	+0.138%	1,700	+3.756%
2024-02-01	21.9100	21.9100	21.7300	21.8000	+1.019%	3,400	+3.899%
2024-01-31	21.5000	21.5800	21.5000	21.5800	+0.372%	500	+4.958%
2024-01-30	21.5000	21.5000	21.5000	21.5000	+0.233%	750	+5.349%
2024-01-29	21.4000	21.4500	21.4000	21.4500	+0.234%	1,100	+5.594%
2024-01-26	21.5000	21.5000	21.4000	21.4000	-0.926%	2,600	+5.841%
2024-01-25	21.5000	21.6000	21.5000	21.6000	+0.746%	1,500	+4.861%
2024-01-24	21.4400	21.4400	21.4400	21.4400	-0.510%	200	+5.644%
2024-01-23	21.5500	21.5500	21.5500	21.5500	+0.186%	100	+5.104%
2024-01-22	21.3500	21.5100	21.3500	21.5100	+1.224%	2,600	+5.300%
2024-01-19	21.1000	21.3700	21.1000	21.2500	+0.094%	1,000	+6.588%
2024-01-18	21.0800	21.3400	21.0800	21.2300	+0.855%	3,030	+6.689%
2024-01-17	20.9900	21.0500	20.9900	21.0500	+0.238%	1,353	+7.601%
2024-01-16	21.1700	21.1700	20.9800	21.0000	-0.709%	2,615	+7.857%
2024-01-15	21.2500	21.2500	21.0500	21.1500	-0.471%	1,700	+7.092%
2024-01-12	21.3000	21.3000	21.2500	21.2500	0.000%	1,720	+6.588%
2024-01-11	21.2500	21.2500	21.2500	21.2500	-0.328%	800	+6.588%
2024-01-09	21.0300	21.3200	21.0300	21.3200	+2.254%	6,400	+6.238%
2024-01-08	20.6700	20.9300	20.6700	20.8500	+1.460%	1,300	+8.633%
2024-01-04	20.5500	20.5500	20.5500	20.5500	+0.097%	400	+10.219%
2024-01-03	20.4500	20.5300	20.4500	20.5300	+0.391%	1,600	+10.326%
2024-01-02	20.4400	20.4500	20.4400	20.4500	-0.195%	610	+10.758%
2023-12-29	20.6000	20.6000	20.4900	20.4900	+1.436%	500	+10.542%
2023-12-28	20.2000	20.2000	20.2000	20.2000	0.000%	1,000	+12.129%
2023-12-27	20.2100	20.2400	20.2000	20.2000	0.000%	700	+12.129%
2023-12-22	20.2000	20.2000	20.2000	20.2000	0.000%	1,000	+12.129%
2023-12-21	20.1000	20.2000	20.1000	20.2000	+0.498%	720	+12.129%
2023-12-20	20.1000	20.1000	20.0400	20.1000	0.000%	4,200	+12.687%
2023-12-19	20.1000	20.1000	20.0800	20.1000	+0.550%	1,100	+12.687%
2023-12-18	20.2000	20.2000	19.9900	19.9900	-1.040%	6,000	+13.307%
2023-12-15	20.0200	20.2000	20.0200	20.2000	0.000%	2,200	+12.129%
2023-12-14	20.1700	20.2000	20.1700	20.2000	+1.000%	7,400	+12.129%
2023-12-13	19.9900	20.0000	19.9900	20.0000	+0.050%	400	+13.250%
2023-12-12	20.1900	20.1900	19.9900	19.9900	-0.498%	3,500	+13.307%
2023-12-08	20.2300	20.2400	20.0000	20.0900	-0.790%	4,000	+12.743%
2023-12-07	20.3700	20.4000	20.1100	20.2500	-0.394%	6,700	+11.852%
2023-12-06	20.3000	20.3500	20.3000	20.3300	-0.196%	790	+11.412%
2023-12-04	20.3000	20.3700	20.2500	20.3700	+0.345%	1,780	+11.193%
2023-12-01	20.3100	20.3500	20.3000	20.3000	+0.495%	1,318	+11.576%
2023-11-30	20.2900	20.2900	20.1900	20.2000	-0.980%	3,300	+12.129%
2023-11-29	20.0900	20.4200	20.0900	20.4000	+1.190%	10,880	+11.029%
2023-11-27	20.2600	20.3500	20.1600	20.1600	-0.934%	1,441	+12.351%
2023-11-24	20.3300	20.4300	20.2600	20.3500	+0.993%	900	+11.302%
2023-11-23	20.0000	20.1600	19.9000	20.1500	+0.050%	2,771	+12.407%
2023-11-22	19.9900	20.2500	19.7600	20.1400	+2.234%	9,700	+12.463%
2023-11-21	19.8200	19.8200	19.6900	19.7000	+0.254%	2,850	+14.975%
2023-11-20	19.7600	19.7600	19.6500	19.6500	+0.204%	1,050	+15.267%
2023-11-16	19.6100	19.6100	19.6100	19.6100	-0.709%	100	+15.502%
2023-11-15	19.5900	19.9900	19.5500	19.7500	-1.102%	9,400	+14.684%
2023-11-14	19.4000	19.9700	19.3000	19.9700	+2.779%	10,200	+13.420%
2023-11-13	19.2400	19.4300	19.2300	19.4300	+0.883%	2,501	+16.572%
2023-11-10	19.4700	19.4700	19.2600	19.2600	-0.722%	1,400	+17.601%
2023-11-09	19.4100	19.4100	19.4000	19.4000	+0.518%	300	+16.753%
2023-11-08	19.5000	19.7200	19.3000	19.3000	-1.127%	4,293	+17.358%
2023-11-07	19.5300	19.5300	19.5200	19.5200	-0.863%	600	+16.035%
2023-11-06	19.6900	19.6900	19.6900	19.6900	+0.562%	100	+15.033%
2023-11-03	19.4000	19.5800	19.4000	19.5800	+1.189%	600	+15.679%
2023-11-02	19.2500	19.3500	19.2500	19.3500	+1.842%	700	+17.054%
2023-11-01	18.7000	19.0000	18.7000	19.0000	+1.064%	2,200	+19.211%
2023-10-31	18.7400	18.8200	18.7400	18.8000	-0.529%	5,300	+20.479%
2023-10-30	19.1600	19.1600	18.9000	18.9000	+0.318%	300	+19.841%
2023-10-27	18.8700	18.8700	18.8400	18.8400	-0.685%	1,300	+20.223%
2023-10-26	18.9900	18.9900	18.9600	18.9700	+0.264%	950	+19.399%
2023-10-25	18.9900	19.0100	18.9200	18.9200	-0.942%	4,060	+19.715%
2023-10-24	19.1500	19.1500	19.1000	19.1000	-0.573%	400	+18.586%
2023-10-23	19.4200	19.4200	19.2100	19.2100	-0.979%	3,574	+17.907%
2023-10-20	19.5000	19.5000	19.4000	19.4000	-0.919%	1,698	+16.753%
2023-10-19	19.5100	19.5800	19.5100	19.5800	+0.051%	900	+15.679%
2023-10-18	19.5500	19.6900	19.5100	19.5700	-0.306%	9,292	+15.738%
2023-10-17	19.6200	19.6300	19.6200	19.6300	+0.925%	3,100	+15.385%
2023-10-16	19.5600	19.5600	19.4500	19.4500	-0.562%	200	+16.452%
2023-10-13	19.5700	19.5700	19.5600	19.5600	-1.062%	1,400	+15.798%
2023-10-12	19.4500	19.7700	19.4500	19.7700	+1.645%	5,100	+14.568%
2023-10-11	19.5000	19.5000	19.4000	19.4500	-0.256%	4,554	+16.452%
2023-10-10	19.3900	19.5000	19.3900	19.5000	+0.984%	1,400	+16.154%
2023-10-06	19.3600	19.3600	19.3100	19.3100	-0.258%	900	+17.297%
2023-10-05	19.3600	19.3600	19.3600	19.3600	-0.565%	200	+16.994%
2023-10-04	19.5500	19.5500	19.4000	19.4700	-0.613%	3,850	+16.333%
2023-10-03	19.6500	19.6500	19.5900	19.5900	-0.710%	800	+15.620%
2023-10-02	19.7500	19.7500	19.7300	19.7300	-0.354%	225	+14.800%
2023-09-29	19.8000	19.8000	19.8000	19.8000	-0.252%	200	+14.394%
2023-09-28	19.8500	19.8500	19.8500	19.8500	0.000%	5,100	+14.106%
2023-09-26	19.8500	19.8500	19.8500	19.8500	-0.201%	300	+14.106%
2023-09-25	19.9000	19.9000	19.8400	19.8900	0.000%	1,200	+13.876%
2023-09-22	20.0000	20.0300	19.8900	19.8900	-0.550%	5,300	+13.876%
2023-09-20	20.0200	20.0200	20.0000	20.0000	-0.100%	1,500	+13.250%
2023-09-19	20.0200	20.0200	20.0200	20.0200	+0.100%	400	+13.137%
2023-09-18	20.0000	20.0000	20.0000	20.0000	-0.249%	400	+13.250%
2023-09-15	19.9900	20.0500	19.9000	20.0500	+0.250%	9,800	+12.968%
2023-09-14	20.0400	20.0400	19.9900	20.0000	-0.249%	2,770	+13.250%
2023-09-13	20.0500	20.3500	20.0200	20.0500	-0.397%	4,300	+12.968%
2023-09-12	20.1700	20.1700	20.0700	20.1300	-0.494%	1,400	+12.519%
2023-09-11	20.2200	20.2300	20.2000	20.2300	+0.347%	2,800	+11.962%
2023-09-08	20.3800	20.3800	20.1600	20.1600	-0.099%	200	+12.351%
2023-09-06	20.1500	20.2100	19.9900	20.1800	+0.149%	7,500	+12.240%
2023-09-05	20.0500	20.1500	19.9900	20.1500	+0.499%	3,300	+12.407%
2023-09-01	20.1500	20.1500	20.0500	20.0500	+0.250%	2,000	+12.968%
2023-08-30	20.0000	20.0000	20.0000	20.0000	-0.498%	1,200	+13.250%
2023-08-29	20.1100	20.1100	20.1000	20.1000	+0.550%	760	+12.687%
2023-08-28	19.9900	20.0400	19.9900	19.9900	0.000%	4,200	+13.307%
2023-08-25	20.0200	20.2000	19.9900	19.9900	-0.991%	3,500	+13.307%
2023-08-24	20.1000	20.1900	20.1000	20.1900	+0.099%	900	+12.184%
2023-08-23	20.1700	20.1700	20.1700	20.1700	0.000%	200	+12.295%
2023-08-22	20.1700	20.1700	20.1700	20.1700	+0.199%	200	+12.295%
2023-08-21	20.1700	20.1700	20.1300	20.1300	-0.593%	1,695	+12.519%
2023-08-18	20.2400	20.2500	20.2400	20.2500	+0.248%	600	+11.852%
2023-08-17	20.2600	20.2600	20.2000	20.2000	-0.493%	6,100	+12.129%
2023-08-16	20.2600	20.3000	20.2400	20.3000	-0.098%	1,988	+11.576%
2023-08-15	20.4000	20.4000	20.3000	20.3200	-1.119%	6,000	+11.467%
2023-08-14	20.5500	20.5500	20.5500	20.5500	+0.933%	200	+10.219%
2023-08-10	20.3700	20.3700	20.3600	20.3600	+0.049%	300	+11.248%
2023-08-08	20.3500	20.3500	20.3500	20.3500	0.000%	400	+11.302%
2023-08-04	20.3400	20.3500	20.3400	20.3500	+0.345%	2,800	+11.302%
2023-08-03	20.4100	20.4100	20.2800	20.2800	-1.073%	3,250	+11.686%
2023-08-02	20.5100	20.5100	20.5000	20.5000	+0.244%	825	+10.488%
2023-07-28	20.4500	20.4500	20.4500	20.4500	-0.244%	200	+10.758%
2023-07-27	20.5600	20.5600	20.5000	20.5000	0.000%	800	+10.488%
2023-07-26	20.5300	20.5300	20.4900	20.5000	-0.243%	1,150	+10.488%
2023-07-25	20.4900	20.6900	20.4900	20.5500	+0.735%	4,200	+10.219%
2023-07-24	20.4000	20.4000	20.4000	20.4000	-0.293%	1,400	+11.029%
2023-07-21	20.2000	20.4600	20.2000	20.4600	+1.287%	800	+10.704%
2023-07-20	20.1400	20.2000	20.1400	20.2000	+0.498%	3,889	+12.129%
2023-07-19	20.1400	20.1500	20.1000	20.1000	-0.199%	51,200	+12.687%
2023-07-18	20.1400	20.2000	20.1400	20.1400	-0.297%	6,600	+12.463%
2023-07-14	20.2000	20.2000	20.2000	20.2000	+0.348%	500	+12.129%
2023-07-13	20.0600	20.1500	20.0600	20.1300	+0.149%	1,159	+12.519%
2023-07-12	20.1900	20.1900	20.1000	20.1000	-0.446%	1,300	+12.687%
2023-07-11	20.2000	20.2000	20.1900	20.1900	-0.296%	800	+12.184%
2023-07-10	20.2800	20.2800	20.2500	20.2500	+0.049%	1,000	+11.852%
2023-07-07	20.2500	20.2500	20.2400	20.2400	0.000%	800	+11.907%
2023-07-06	20.2400	20.2400	20.2400	20.2400	+0.248%	200	+11.907%
2023-07-04	20.1900	20.1900	20.1900	20.1900	+0.849%	300	+12.184%
2023-06-29	20.1600	20.1600	19.9800	20.0200	-0.891%	14,600	+13.137%
2023-06-28	20.1500	20.4300	20.1500	20.2000	-1.463%	5,200	+12.129%
2023-06-27	20.4200	20.6000	20.4000	20.5000	+0.935%	3,300	+10.488%
2023-06-26	20.3000	20.3200	20.2900	20.3100	-0.490%	1,750	+11.521%
2023-06-23	20.4100	20.4100	20.4100	20.4100	-0.730%	600	+10.975%
2023-06-22	20.5600	20.5600	20.5600	20.5600	+0.784%	100	+10.165%
2023-06-21	20.5700	20.5700	20.4000	20.4000	-1.211%	1,000	+11.029%
2023-06-20	20.7500	20.7500	20.6500	20.6500	-1.573%	700	+9.685%
2023-06-16	20.8900	20.9800	20.8000	20.9800	+0.720%	820	+7.960%
2023-06-15	20.7100	20.8300	20.5800	20.8300	-0.144%	4,600	+8.737%
2023-06-14	20.8500	20.8600	20.7000	20.8600	+0.288%	1,500	+8.581%
2023-06-13	20.5900	20.8000	20.5400	20.8000	+1.020%	1,800	+8.894%
2023-06-12	20.7700	20.7700	20.2600	20.5900	-0.579%	6,550	+10.005%
2023-06-09	20.7800	20.7900	20.7100	20.7100	-0.909%	4,500	+9.367%
2023-06-08	20.9100	21.0250	20.9000	20.9000	-0.239%	1,900	+8.373%
2023-06-07	21.1500	21.1500	20.9000	20.9500	-0.946%	3,183	+8.115%
2023-06-06	21.2500	21.2500	21.1500	21.1500	-0.517%	1,600	+7.092%
2023-06-05	21.3600	21.3600	21.2600	21.2600	0.000%	1,100	+6.538%
2023-06-02	21.2600	21.2600	21.2600	21.2600	+0.283%	100	+6.538%
2023-06-01	21.2100	21.2400	21.1900	21.2000	-0.094%	2,200	+6.840%
2023-05-31	21.2000	21.2200	21.2000	21.2200	+0.664%	1,500	+6.739%
2023-05-30	21.0800	21.0800	21.0800	21.0800	-0.800%	300	+7.448%
2023-05-29	21.3700	21.3700	21.2500	21.2500	+0.473%	3,000	+6.588%
2023-05-26	21.2700	21.2700	21.1400	21.1500	-0.471%	800	+7.092%
2023-05-25	21.4000	21.4800	21.2500	21.2500	-1.071%	1,400	+6.588%
2023-05-24	21.4100	21.5000	21.4100	21.4800	-2.408%	1,600	+5.447%
2023-05-19	21.5900	22.1800	21.5900	22.0100	+2.372%	2,700	+2.908%
2023-05-18	21.5500	21.5500	21.5000	21.5000	+0.420%	1,000	+5.349%
2023-05-17	21.5000	21.5000	21.4100	21.4100	-0.326%	4,600	+5.792%
2023-05-16	21.5000	21.5000	21.4800	21.4800	+0.374%	800	+5.447%
2023-05-15	21.4000	21.4000	21.4000	21.4000	0.000%	300	+5.841%
2023-05-12	21.5900	21.5900	21.4000	21.4000	-0.047%	1,100	+5.841%
2023-05-11	21.5000	21.5900	21.4000	21.4100	+0.281%	1,100	+5.792%
2023-05-09	21.5000	21.5800	21.3500	21.3500	-0.698%	1,500	+6.089%
2023-05-08	21.5000	21.5000	21.5000	21.5000	0.000%	600	+5.349%
2023-05-05	21.5900	21.5900	21.5000	21.5000	0.000%	300	+5.349%
2023-05-04	21.5200	21.5200	21.5000	21.5000	0.000%	3,400	+5.349%
2023-05-03	21.5500	21.6400	21.5000	21.5000	-0.278%	1,875	+5.349%
2023-05-02	21.5600	21.6000	21.5600	21.5600	-0.324%	1,500	+5.056%
2023-05-01	21.6500	21.6500	21.6000	21.6300	-0.139%	2,200	+4.716%
2023-04-28	21.6700	21.7500	21.6600	21.6600	-1.456%	3,000	+4.571%
2023-04-27	21.7500	22.0000	21.6700	21.9800	+0.826%	1,900	+3.048%
2023-04-26	21.8100	21.8100	21.8000	21.8000	+0.230%	1,800	+3.899%
2023-04-25	21.8200	21.8200	21.7500	21.7500	0.000%	1,500	+4.138%
2023-04-24	21.7500	21.8000	21.7300	21.7500	+0.694%	31,301	+4.138%
2023-04-21	21.6000	21.6000	21.6000	21.6000	-0.507%	800	+4.861%
2023-04-20	21.6500	21.7100	21.4300	21.7100	+0.416%	4,240	+4.330%
2023-04-19	21.6800	21.6900	21.6200	21.6200	-0.552%	2,800	+4.764%
2023-04-18	21.7400	21.7400	21.7400	21.7400	+1.305%	200	+4.186%
2023-04-17	21.6100	21.6100	21.4600	21.4600	-0.648%	4,500	+5.545%
2023-04-14	21.4100	21.6100	21.4000	21.6000	+0.699%	5,700	+4.861%
2023-04-13	21.3300	21.4800	21.2900	21.4500	+2.143%	7,400	+5.594%
2023-04-12	21.4000	21.4000	21.0000	21.0000	-1.869%	4,125	+7.857%
2023-04-11	21.4400	21.4900	21.3500	21.4000	0.000%	7,200	+5.841%
2023-04-10	21.4000	21.4000	21.4000	21.4000	0.000%	2,000	+5.841%
2023-04-06	21.4000	21.4500	21.4000	21.4000	0.000%	3,800	+5.841%
2023-04-05	21.4000	21.4100	21.3800	21.4000	0.000%	7,500	+5.841%
2023-04-04	21.4000	21.4600	21.4000	21.4000	+0.422%	6,330	+5.841%
2023-04-03	21.3500	21.3900	21.3100	21.3100	-0.606%	5,100	+6.288%
2023-03-31	21.5000	21.5000	21.4400	21.4400	+0.234%	1,700	+5.644%
2023-03-30	21.4800	21.4900	21.3600	21.3900	-0.512%	4,500	+5.891%
2023-03-29	21.6500	21.6500	21.4500	21.5000	-0.693%	3,388	+5.349%
2023-03-28	21.7900	21.7900	21.6300	21.6500	-0.230%	4,200	+4.619%
2023-03-27	21.7000	21.7000	21.6200	21.7000	0.000%	3,300	+4.378%
2023-03-24	21.6600	21.7500	21.5500	21.7000	-0.230%	6,000	+4.378%
2023-03-23	21.8600	21.8600	21.7500	21.7500	-0.458%	900	+4.138%
2023-03-22	21.9400	21.9400	21.6800	21.8500	+0.599%	3,500	+3.661%
2023-03-21	21.6800	21.7200	21.6800	21.7200	+0.370%	1,700	+4.282%
2023-03-20	21.3000	21.6400	21.3000	21.6400	+1.216%	1,400	+4.667%
2023-03-17	21.8200	21.8200	21.2000	21.3800	-1.656%	15,900	+5.940%
2023-03-16	21.7400	21.7400	21.7400	21.7400	+0.648%	200	+4.186%
2023-03-15	21.6500	21.6500	21.6000	21.6000	-1.144%	1,800	+4.861%
2023-03-14	21.9400	21.9500	21.8500	21.8500	-0.591%	2,400	+3.661%
2023-03-13	21.8800	21.9900	21.6600	21.9800	+0.457%	1,000	+3.048%
2023-03-10	21.9000	21.9000	21.8000	21.8800	-0.591%	675	+3.519%
2023-03-09	22.0100	22.0100	21.8100	22.0100	+0.045%	3,000	+2.908%
2023-03-08	22.0100	22.1900	22.0000	22.0000	+0.457%	3,900	+2.955%
2023-03-07	22.0000	22.0000	21.9000	21.9000	-0.703%	400	+3.425%
2023-03-06	22.0550	22.0550	22.0550	22.0550	+0.296%	200	+2.698%
2023-03-03	22.1000	22.1000	21.9900	21.9900	-0.857%	2,700	+3.001%
2023-03-02	22.1400	22.1800	22.0100	22.1800	+0.453%	8,500	+2.119%
2023-03-01	22.0800	22.0800	22.0800	22.0800	+0.136%	900	+2.582%
2023-02-28	22.0300	22.1000	22.0300	22.0500	-0.720%	2,100	+2.721%
2023-02-27	22.3900	22.4000	22.2100	22.2100	-0.848%	1,766	+1.981%
2023-02-24	22.3800	22.4000	22.3800	22.4000	-0.400%	500	+1.116%
2023-02-22	22.4000	22.4900	22.4000	22.4900	+0.402%	390	+0.711%
2023-02-21	22.5000	22.5000	22.4000	22.4000	-0.444%	2,400	+1.116%
2023-02-17	22.4700	22.5000	22.4700	22.5000	0.000%	1,300	+0.667%
2023-02-16	22.5000	22.5000	22.5000	22.5000	-0.044%	1,000	+0.667%
2023-02-15	22.5500	22.5500	22.5000	22.5100	+0.267%	3,500	+0.622%
2023-02-14	22.5000	22.5000	22.4500	22.4500	-0.443%	967	+0.891%
2023-02-13	22.7000	22.7000	22.5500	22.5500	+0.222%	1,900	+0.443%
2023-02-10	22.6000	22.6000	22.5000	22.5000	-1.099%	400	+0.667%
2023-02-09	22.7500	22.7500	22.7500	22.7500	-0.219%	300	-0.440%
2023-02-08	22.8200	22.8200	22.7700	22.8000	-0.654%	1,450	-0.658%
2023-02-07	22.9500	22.9500	22.9500	22.9500	+0.570%	200	-1.307%
2023-02-06	22.8200	22.8200	22.8200	22.8200	0.000%	200	-0.745%
2023-02-03	22.7000	22.8200	22.6900	22.8200	+0.529%	5,100	-0.745%
2023-02-02	22.6100	22.7500	22.6000	22.7000	+0.398%	3,600	-0.220%
2023-02-01	22.7900	22.7900	22.6100	22.6100	-0.790%	1,000	+0.177%
2023-01-31	22.7200	22.7900	22.7200	22.7900	+0.176%	4,100	-0.614%
2023-01-30	22.7700	22.7700	22.7500	22.7500	-0.088%	5,400	-0.440%
2023-01-27	22.7000	22.7900	22.6000	22.7700	+0.752%	5,200	-0.527%
2023-01-26	22.6000	22.6000	22.5800	22.6000	-0.221%	1,700	+0.221%
2023-01-25	22.7600	22.7600	22.6300	22.6500	0.000%	1,000	0.000%
2023-01-24	22.6000	22.6500	22.6000	22.6500	-0.658%	2,000	0.000%
2023-01-23	22.8100	22.8100	22.8000	22.8000	0.000%	500	-0.658%
2023-01-20	22.8000	22.8000	22.8000	22.8000	-0.044%	500	-0.658%
2023-01-19	22.9200	22.9200	22.8000	22.8100	-0.436%	3,800	-0.701%
2023-01-18	23.0500	23.0500	22.9100	22.9100	-0.348%	1,950	-1.135%
2023-01-17	22.9900	22.9900	22.9000	22.9900	+0.878%	2,950	-1.479%
2023-01-16	22.5000	22.7900	22.5000	22.7900	+1.334%	3,200	-0.614%
2023-01-13	22.4500	22.4900	22.4500	22.4900	+1.033%	6,800	+0.711%
2023-01-12	22.2000	22.4800	22.2000	22.2600	+0.497%	5,500	+1.752%
2023-01-11	22.0000	22.1600	22.0000	22.1500	+2.215%	3,000	+2.257%
2023-01-10	21.6600	21.6700	21.6600	21.6700	+0.697%	300	+4.522%
2023-01-09	21.4700	21.5200	21.4700	21.5200	+0.420%	200	+5.251%
2023-01-06	21.4300	21.4300	21.4300	21.4300	-0.233%	1,000	+5.693%
2023-01-05	21.4800	21.4800	21.4800	21.4800	+0.515%	300	+5.447%
2023-01-04	21.2200	21.3900	21.2200	21.3700	+1.424%	6,200	+5.990%
2023-01-03	21.1200	21.1200	21.0600	21.0700	-0.189%	995	+7.499%
2022-12-30	21.0400	21.1100	21.0200	21.1100	+0.524%	3,000	+7.295%
2022-12-29	21.1500	21.1500	21.0000	21.0000	-1.269%	700	+7.857%
2022-12-28	21.3000	21.4000	21.2700	21.2700	-0.328%	12,600	+6.488%
2022-12-23	21.2500	21.3400	21.2500	21.3400	+0.566%	500	+6.139%
2022-12-22	21.3000	21.3000	21.1900	21.2200	0.000%	6,600	+6.739%
2022-12-21	21.2500	21.2600	21.1400	21.2200	-0.376%	4,345	+6.739%
2022-12-20	21.4900	21.4900	21.2300	21.3000	-0.930%	700	+6.338%
2022-12-19	21.4900	21.5000	21.4900	21.5000	0.000%	1,100	+5.349%
2022-12-16	21.2000	21.5700	21.2000	21.5000	+1.367%	14,224	+5.349%
2022-12-15	21.3400	21.3400	21.2100	21.2100	-0.188%	3,500	+6.789%
2022-12-14	21.4000	21.5000	21.0900	21.2500	-0.747%	6,100	+6.588%
2022-12-13	21.2000	21.4100	21.2000	21.4100	+0.706%	800	+5.792%
2022-12-12	21.0900	21.2600	21.0900	21.2600	+1.286%	1,400	+6.538%
2022-12-09	21.1700	21.1700	20.9700	20.9900	-0.710%	5,775	+7.909%
2022-12-08	21.1000	21.2500	21.0100	21.1400	+0.523%	4,500	+7.143%
2022-12-07	21.1200	21.1500	21.0100	21.0300	-0.284%	8,750	+7.703%

.dark-mode .YlLjZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YlLjZL{ color: #333333; background-color: white; border: 2px solid #333333; }ELF-HE-L FINANCIAL CORP LMT PREF Hstock TSE

ELF-H
E-L FINANCIAL CORP LMT PREF H
stock TSE