Dark

ELF-G
EL FIN CORP LIMITED
stock TSE

Inactive

Aug 2, 2024

19.75CAD+1.282%(+0.25)7,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	19.5000	19.7700	19.5000	19.7500	+1.282%	7,800	0.000%
2024-08-01	19.6000	19.6100	19.5000	19.5000	-0.510%	1,500	+1.282%
2024-07-31	19.5000	19.6000	19.5000	19.6000	-0.102%	1,363	+0.765%
2024-07-30	19.7500	19.7500	19.6200	19.6200	-0.658%	2,300	+0.663%
2024-07-29	19.7500	19.7500	19.7500	19.7500	+1.334%	700	0.000%
2024-07-25	19.0100	19.4900	19.0100	19.4900	+2.579%	5,401	+1.334%
2024-07-24	18.9500	19.0000	18.9500	19.0000	+0.742%	1,200	+3.947%
2024-07-18	18.8600	18.8700	18.8600	18.8600	-0.737%	700	+4.719%
2024-07-16	19.0000	19.0000	19.0000	19.0000	+0.529%	300	+3.947%
2024-07-15	18.9000	18.9000	18.9000	18.9000	0.000%	200	+4.497%
2024-07-12	18.8000	19.0000	18.8000	18.9000	+1.070%	5,600	+4.497%
2024-07-11	18.5600	18.7000	18.5600	18.7000	+0.538%	1,600	+5.615%
2024-07-10	18.6000	18.6000	18.6000	18.6000	+1.362%	200	+6.183%
2024-07-08	18.2900	18.3500	18.2900	18.3500	+0.935%	4,200	+7.629%
2024-07-05	18.1800	18.1800	18.1800	18.1800	-0.601%	300	+8.636%
2024-07-04	18.3000	18.3000	18.2900	18.2900	-0.327%	300	+7.983%
2024-07-03	18.2300	18.3600	18.2200	18.3500	+0.548%	5,630	+7.629%
2024-07-02	18.2500	18.2500	18.2500	18.2500	+1.108%	400	+8.219%
2024-06-28	18.4200	18.4200	18.0500	18.0500	-1.366%	513	+9.418%
2024-06-27	18.3000	18.3000	18.3000	18.3000	+0.384%	1,500	+7.923%
2024-06-26	18.3000	18.3000	18.2300	18.2300	+0.165%	3,100	+8.338%
2024-06-25	18.2000	18.2000	18.2000	18.2000	0.000%	200	+8.516%
2024-06-24	18.1200	18.2100	18.1200	18.2000	-0.655%	13,500	+8.516%
2024-06-20	18.3200	18.3200	18.3200	18.3200	-0.973%	200	+7.806%
2024-06-19	18.1600	18.5000	18.1600	18.5000	+0.653%	3,700	+6.757%
2024-06-18	18.7400	18.7400	18.3200	18.3800	-1.921%	2,900	+7.454%
2024-06-10	18.8000	18.8000	18.7400	18.7400	-0.319%	2,650	+5.390%
2024-06-06	18.8500	18.8500	18.8000	18.8000	-0.318%	2,300	+5.053%
2024-06-05	18.8600	18.8600	18.8600	18.8600	-0.737%	3,000	+4.719%
2024-06-03	19.0000	19.0000	19.0000	19.0000	+1.010%	200	+3.947%
2024-05-30	18.8100	18.8100	18.8100	18.8100	+0.053%	300	+4.997%
2024-05-29	18.8500	18.8500	18.8000	18.8000	-0.159%	300	+5.053%
2024-05-28	18.9000	18.9000	18.7900	18.8300	+0.160%	4,402	+4.886%
2024-05-27	18.5600	18.8000	18.5600	18.8000	+1.457%	2,900	+5.053%
2024-05-23	18.5300	18.5300	18.5300	18.5300	+1.257%	600	+6.584%
2024-05-22	18.3000	18.3000	18.3000	18.3000	-0.543%	1,100	+7.923%
2024-05-21	18.4000	18.4000	18.4000	18.4000	-0.487%	200	+7.337%
2024-05-17	18.4500	18.4900	18.4000	18.4900	-0.270%	1,300	+6.814%
2024-05-16	18.4000	18.5400	18.3800	18.5400	+0.706%	2,250	+6.526%
2024-05-15	18.4100	18.4100	18.4100	18.4100	+0.109%	100	+7.279%
2024-05-13	18.3900	18.3900	18.3900	18.3900	-0.054%	500	+7.395%
2024-05-10	18.4800	18.4800	18.4000	18.4000	-0.541%	400	+7.337%
2024-05-09	18.4000	18.5000	18.4000	18.5000	+1.370%	200	+6.757%
2024-05-07	18.3500	18.3500	18.2500	18.2500	-0.545%	2,408	+8.219%
2024-05-06	18.4000	18.4000	18.3500	18.3500	+1.888%	1,172	+7.629%
2024-05-02	17.9900	18.0800	17.9900	18.0100	+0.896%	536	+9.661%
2024-05-01	17.6500	17.8500	17.6500	17.8500	+1.709%	600	+10.644%
2024-04-30	17.7000	17.7000	17.5500	17.5500	-1.127%	1,400	+12.536%
2024-04-29	17.7500	17.7500	17.7500	17.7500	+0.282%	250	+11.268%
2024-04-26	17.7000	17.7000	17.7000	17.7000	-0.282%	400	+11.582%
2024-04-24	17.7500	17.7500	17.7500	17.7500	-0.225%	500	+11.268%
2024-04-23	17.7500	17.8000	17.7500	17.7900	-0.056%	1,900	+11.017%
2024-04-22	17.7500	17.8000	17.7500	17.8000	0.000%	1,700	+10.955%
2024-04-19	18.2700	18.2700	17.8000	17.8000	-0.056%	300	+10.955%
2024-04-18	17.8100	17.8100	17.8100	17.8100	+0.338%	100	+10.893%
2024-04-16	17.8800	17.8800	17.7500	17.7500	0.000%	600	+11.268%
2024-04-15	18.1500	18.1500	17.5500	17.7500	-3.794%	1,300	+11.268%
2024-04-05	18.2500	18.4500	18.2500	18.4500	+0.545%	1,700	+7.046%
2024-04-04	18.3500	18.3500	18.3500	18.3500	0.000%	300	+7.629%
2024-04-03	18.3500	18.3500	18.3500	18.3500	0.000%	400	+7.629%
2024-04-02	18.6400	18.6400	18.3500	18.3500	-0.054%	3,400	+7.629%
2024-04-01	18.3600	18.3600	18.3600	18.3600	+0.054%	400	+7.571%
2024-03-28	18.4500	18.4500	18.3500	18.3500	-0.542%	550	+7.629%
2024-03-27	18.4500	18.4500	18.3500	18.4500	-0.270%	2,737	+7.046%
2024-03-26	18.5000	18.5000	18.5000	18.5000	-1.333%	132	+6.757%
2024-03-25	18.7500	18.7500	18.7500	18.7500	+0.752%	600	+5.333%
2024-03-22	18.6100	18.6100	18.6100	18.6100	-0.214%	100	+6.126%
2024-03-20	18.6000	18.6500	18.6000	18.6500	0.000%	716	+5.898%
2024-03-19	18.6800	18.6800	18.6500	18.6500	-0.903%	400	+5.898%
2024-03-18	18.8200	18.8200	18.8200	18.8200	+0.857%	300	+4.942%
2024-03-14	18.6600	18.6600	18.6600	18.6600	+0.865%	700	+5.841%
2024-03-13	18.5000	18.5000	18.5000	18.5000	+0.543%	1,500	+6.757%
2024-03-01	18.4000	18.4000	18.4000	18.4000	-0.271%	200	+7.337%
2024-02-29	18.4500	18.4500	18.4500	18.4500	-0.216%	1,000	+7.046%
2024-02-28	18.4900	18.4900	18.4900	18.4900	0.000%	100	+6.814%
2024-02-27	18.4800	18.4900	18.4800	18.4900	+0.544%	500	+6.814%
2024-02-23	18.3900	18.3900	18.3900	18.3900	-0.325%	687	+7.395%
2024-02-22	18.4700	18.4700	18.4400	18.4500	-0.270%	1,500	+7.046%
2024-02-14	18.5000	18.5000	18.5000	18.5000	+0.271%	100	+6.757%
2024-02-13	18.5500	18.5500	18.4500	18.4500	-0.539%	900	+7.046%
2024-02-12	18.6000	18.6000	18.5500	18.5500	0.000%	5,134	+6.469%
2024-02-09	18.5500	18.6000	18.5500	18.5500	0.000%	2,000	+6.469%
2024-02-07	18.5500	18.5500	18.5500	18.5500	-1.330%	600	+6.469%
2024-02-05	18.8000	18.8000	18.8000	18.8000	0.000%	100	+5.053%
2024-02-02	18.8000	18.8000	18.8000	18.8000	-0.265%	500	+5.053%
2024-02-01	18.8000	18.8500	18.8000	18.8500	+0.266%	420	+4.775%
2024-01-31	18.7000	18.8100	18.7000	18.8000	+1.897%	46,100	+5.053%
2024-01-30	18.4100	18.4500	18.4100	18.4500	+0.545%	300	+7.046%
2024-01-29	18.3500	18.3500	18.3500	18.3500	0.000%	1,400	+7.629%
2024-01-26	18.5000	18.5000	18.3500	18.3500	-1.609%	1,014	+7.629%
2024-01-25	18.5000	18.6500	18.5000	18.6500	+0.811%	4,500	+5.898%
2024-01-22	18.3400	18.5000	18.3400	18.5000	+0.817%	800	+6.757%
2024-01-19	18.2500	18.3500	18.2500	18.3500	+0.548%	2,000	+7.629%
2024-01-17	18.2500	18.2500	18.2500	18.2500	+0.275%	100	+8.219%
2024-01-16	18.2500	18.3000	18.2000	18.2000	+0.943%	900	+8.516%
2024-01-12	18.0300	18.0300	18.0300	18.0300	+0.167%	1,000	+9.540%
2024-01-11	18.0000	18.0000	18.0000	18.0000	-0.717%	1,000	+9.722%
2024-01-10	18.3000	18.3000	18.1300	18.1300	-0.875%	1,400	+8.935%
2024-01-09	18.0000	18.2900	18.0000	18.2900	+1.951%	3,700	+7.983%
2024-01-08	17.9400	17.9400	17.9400	17.9400	+0.336%	600	+10.089%
2024-01-05	18.0900	18.0900	17.8800	17.8800	+0.393%	800	+10.459%
2024-01-04	17.8400	17.8400	17.8100	17.8100	+0.056%	1,100	+10.893%
2024-01-03	17.8000	17.8000	17.8000	17.8000	-0.946%	850	+10.955%
2024-01-02	18.0500	18.0500	17.9700	17.9700	-0.167%	800	+9.905%
2023-12-29	17.7400	18.0000	17.7400	18.0000	+2.857%	1,157	+9.722%
2023-12-28	17.4900	17.5000	17.3800	17.5000	-0.171%	1,400	+12.857%
2023-12-27	17.6000	17.6000	17.5200	17.5300	+0.171%	1,600	+12.664%
2023-12-22	17.5000	17.5000	17.5000	17.5000	+0.229%	1,000	+12.857%
2023-12-21	17.4600	17.4600	17.4600	17.4600	+0.057%	200	+13.116%
2023-12-19	17.4500	17.4500	17.4500	17.4500	0.000%	900	+13.181%
2023-12-18	17.5000	17.6000	17.4000	17.4500	-2.677%	5,900	+13.181%
2023-12-15	17.5000	17.9300	17.3100	17.9300	+2.751%	2,700	+10.151%
2023-12-14	17.5000	17.5900	17.3500	17.4500	+0.634%	3,200	+13.181%
2023-12-13	17.3200	17.3500	17.3000	17.3400	0.000%	2,550	+13.899%
2023-12-12	17.4900	17.5000	17.3400	17.3400	-0.914%	1,600	+13.899%
2023-12-08	17.5000	17.5000	17.5000	17.5000	-1.186%	348	+12.857%
2023-12-07	17.8500	17.8500	17.7100	17.7100	-0.225%	6,100	+11.519%
2023-12-06	17.7600	17.8500	17.7500	17.7500	0.000%	4,830	+11.268%
2023-12-05	17.8500	17.8500	17.6000	17.7500	+0.681%	2,400	+11.268%
2023-12-04	17.7500	17.7500	17.6300	17.6300	-1.728%	5,000	+12.025%
2023-11-24	17.9400	17.9400	17.9400	17.9400	+1.070%	400	+10.089%
2023-11-22	17.7500	17.7500	17.7500	17.7500	+2.011%	400	+11.268%
2023-11-21	17.3500	17.4000	17.3500	17.4000	+0.115%	984	+13.506%
2023-11-20	17.0500	17.3800	16.6000	17.3800	+1.637%	3,000	+13.636%
2023-11-16	17.1000	17.1000	17.0000	17.1000	+0.117%	6,400	+15.497%
2023-11-14	16.9400	17.0800	16.8000	17.0800	+1.970%	1,700	+15.632%
2023-11-13	16.6900	16.7500	16.6900	16.7500	-0.060%	1,601	+17.910%
2023-11-10	16.8400	16.9000	16.5000	16.7600	-0.828%	3,500	+17.840%
2023-11-09	16.9000	16.9000	16.9000	16.9000	+0.178%	900	+16.864%
2023-11-08	16.9100	16.9100	16.8700	16.8700	-1.345%	1,600	+17.072%
2023-11-07	17.1300	17.1300	17.1000	17.1000	-1.781%	600	+15.497%
2023-11-06	17.6800	17.6800	17.4100	17.4100	+0.230%	3,200	+13.441%
2023-11-03	16.9500	17.3700	16.9500	17.3700	+3.025%	1,200	+13.702%
2023-11-02	16.7600	16.8600	16.7500	16.8600	+1.322%	2,300	+17.141%
2023-11-01	16.5500	16.6400	16.3000	16.6400	+2.400%	3,900	+18.690%
2023-10-31	16.3500	16.3500	16.2000	16.2500	-0.307%	3,200	+21.538%
2023-10-30	16.1200	16.4600	16.1200	16.3000	-0.306%	1,900	+21.166%
2023-10-26	16.3300	16.3500	16.1800	16.3500	+0.615%	4,655	+20.795%
2023-10-25	16.2500	16.2800	16.1500	16.2500	-0.854%	7,900	+21.538%
2023-10-24	16.4200	16.4200	16.3300	16.3900	-0.667%	2,200	+20.500%
2023-10-23	16.5500	16.5500	16.5000	16.5000	-0.302%	1,484	+19.697%
2023-10-20	16.5600	16.5600	16.5500	16.5500	-0.301%	826	+19.335%
2023-10-19	16.7300	16.7400	16.6000	16.6000	-0.060%	2,150	+18.976%
2023-10-18	16.8700	16.8700	16.5300	16.6100	-0.240%	1,300	+18.904%
2023-10-16	16.6500	16.6500	16.6500	16.6500	0.000%	1,400	+18.619%
2023-10-13	16.6500	16.6500	16.6400	16.6500	-1.421%	2,300	+18.619%
2023-10-12	16.6900	16.8900	16.6900	16.8900	+1.198%	200	+16.933%
2023-10-11	16.8000	16.8000	16.6600	16.6900	-0.655%	1,355	+18.334%
2023-10-10	16.8400	16.8400	16.6500	16.8000	+0.299%	3,400	+17.560%
2023-10-06	16.7500	16.7500	16.7500	16.7500	+0.120%	100	+17.910%
2023-10-05	16.7300	16.7300	16.7300	16.7300	-0.417%	100	+18.051%
2023-10-04	16.8500	16.8500	16.8000	16.8000	-1.118%	400	+17.560%
2023-10-03	17.0400	17.0400	16.8100	16.9900	-0.059%	2,900	+16.245%
2023-10-02	17.0500	17.0500	17.0000	17.0000	-0.585%	800	+16.176%
2023-09-29	17.0000	17.1000	17.0000	17.1000	+0.647%	1,115	+15.497%
2023-09-28	16.9900	16.9900	16.9900	16.9900	-0.527%	1,500	+16.245%
2023-09-27	17.3000	17.3000	17.0800	17.0800	-1.215%	400	+15.632%
2023-09-25	17.3000	17.3000	17.2900	17.2900	+0.232%	800	+14.228%
2023-09-21	17.3000	17.3000	17.2500	17.2500	-0.576%	2,121	+14.493%
2023-09-18	17.3500	17.3500	17.3000	17.3500	0.000%	2,005	+13.833%
2023-09-15	17.3000	17.3500	17.3000	17.3500	0.000%	1,450	+13.833%
2023-09-14	17.3500	17.3500	17.3500	17.3500	-0.058%	200	+13.833%
2023-09-13	17.4000	17.4000	17.3600	17.3600	-0.287%	1,600	+13.767%
2023-09-12	17.5000	17.5000	17.4100	17.4100	-2.026%	900	+13.441%
2023-09-11	17.6000	17.7700	17.6000	17.7700	+0.966%	1,900	+11.142%
2023-09-07	17.5500	17.6000	17.5500	17.6000	+0.571%	700	+12.216%
2023-09-06	17.4600	17.6000	17.4600	17.5000	+0.575%	5,930	+12.857%
2023-09-05	17.3500	17.4000	17.3300	17.4000	-0.401%	3,483	+13.506%
2023-09-01	17.4700	17.4700	17.4700	17.4700	-0.057%	200	+13.051%
2023-08-31	17.4800	17.4800	17.4800	17.4800	+0.344%	100	+12.986%
2023-08-30	17.4200	17.4200	17.4200	17.4200	0.000%	100	+13.375%
2023-08-29	17.5000	17.5000	17.4200	17.4200	+0.115%	900	+13.375%
2023-08-28	17.5200	17.5200	17.3500	17.4000	-0.115%	1,000	+13.506%
2023-08-25	17.4600	17.5000	17.4200	17.4200	+0.115%	1,200	+13.375%
2023-08-24	17.4200	17.4300	17.4000	17.4000	-0.571%	400	+13.506%
2023-08-22	17.5000	17.5300	17.5000	17.5000	-0.114%	6,450	+12.857%
2023-08-21	17.5500	17.5900	17.5000	17.5200	-0.455%	950	+12.728%
2023-08-18	17.6000	17.6000	17.6000	17.6000	0.000%	200	+12.216%
2023-08-17	17.7000	17.7000	17.6000	17.6000	-0.283%	575	+12.216%
2023-08-16	17.7400	17.7400	17.6500	17.6500	-0.898%	925	+11.898%
2023-08-15	17.7500	17.8100	17.7500	17.8100	+0.056%	300	+10.893%
2023-08-11	17.8000	17.8000	17.8000	17.8000	+0.850%	300	+10.955%
2023-08-10	17.6300	17.6500	17.6300	17.6500	-0.282%	3,700	+11.898%
2023-08-08	17.6500	17.7000	17.6500	17.7000	+0.283%	1,300	+11.582%
2023-08-04	17.6500	17.6500	17.6500	17.6500	0.000%	200	+11.898%
2023-08-03	17.7700	17.7700	17.6500	17.6500	-0.563%	1,925	+11.898%
2023-08-02	17.7800	17.7800	17.7500	17.7500	-1.389%	800	+11.268%
2023-07-31	18.0000	18.0000	18.0000	18.0000	+1.637%	100	+9.722%
2023-07-28	17.7600	17.7600	17.7100	17.7100	-1.061%	1,100	+11.519%
2023-07-27	17.9100	17.9100	17.9000	17.9000	-0.500%	984	+10.335%
2023-07-26	17.9900	17.9900	17.9900	17.9900	0.000%	233	+9.783%
2023-07-25	17.9800	18.1500	17.9800	17.9900	+0.672%	4,100	+9.783%
2023-07-24	17.8700	17.8700	17.8700	17.8700	+0.676%	100	+10.520%
2023-07-21	17.7400	17.7500	17.7400	17.7500	+1.371%	500	+11.268%
2023-07-20	17.5100	17.5100	17.5100	17.5100	+0.344%	300	+12.793%
2023-07-13	17.4500	17.4500	17.4500	17.4500	+0.230%	200	+13.181%
2023-07-12	17.5000	17.5000	17.4100	17.4100	-0.514%	750	+13.441%
2023-07-11	17.5300	17.5300	17.5000	17.5000	-0.171%	3,150	+12.857%
2023-07-10	17.5100	17.5300	17.5100	17.5300	+0.171%	1,600	+12.664%
2023-07-07	17.5000	17.5000	17.5000	17.5000	0.000%	700	+12.857%
2023-07-06	17.5500	17.5500	17.5000	17.5000	-0.342%	1,200	+12.857%
2023-07-05	17.5600	17.5600	17.5600	17.5600	+0.228%	500	+12.472%
2023-07-04	17.5500	17.5500	17.5200	17.5200	+1.155%	1,200	+12.728%
2023-06-29	17.5600	17.5600	17.3000	17.3200	-1.870%	2,338	+14.030%
2023-06-28	17.5900	17.6500	17.5700	17.6500	+0.057%	4,400	+11.898%
2023-06-27	17.6400	17.6400	17.6400	17.6400	+0.341%	200	+11.961%
2023-06-23	17.7000	17.7000	17.5800	17.5800	-0.622%	600	+12.344%
2023-06-21	17.8000	17.8000	17.6100	17.6900	-0.338%	5,850	+11.645%
2023-06-20	17.8500	17.8500	17.7500	17.7500	-0.281%	700	+11.268%
2023-06-19	17.8000	17.8000	17.7700	17.8000	0.000%	4,450	+10.955%
2023-06-16	17.7800	17.8000	17.7800	17.8000	-0.559%	1,200	+10.955%
2023-06-15	17.8400	17.9000	17.7600	17.9000	0.000%	2,800	+10.335%
2023-06-14	17.9500	17.9500	17.8900	17.9000	+0.845%	750	+10.335%
2023-06-13	17.8600	17.8600	17.7500	17.7500	0.000%	1,200	+11.268%
2023-06-12	18.0000	18.0000	17.7000	17.7500	-1.114%	4,894	+11.268%
2023-06-09	18.0000	18.0000	17.9500	17.9500	-0.499%	3,400	+10.028%
2023-06-08	18.0400	18.0400	18.0400	18.0400	-0.166%	100	+9.479%
2023-06-07	18.2500	18.2500	18.0700	18.0700	-0.986%	2,625	+9.297%
2023-06-06	18.3200	18.3200	18.2500	18.2500	-0.273%	1,900	+8.219%
2023-06-05	18.3000	18.3500	18.3000	18.3000	+0.439%	1,100	+7.923%
2023-05-31	18.2500	18.2500	18.2200	18.2200	+0.110%	2,370	+8.397%
2023-05-30	18.2500	18.2500	18.2000	18.2000	-0.817%	475	+8.516%
2023-05-26	18.5100	18.5100	18.3500	18.3500	-0.864%	1,400	+7.629%
2023-05-25	18.5100	18.5100	18.5100	18.5100	-0.484%	410	+6.699%
2023-05-24	18.8000	18.8000	18.6000	18.6000	-2.362%	1,800	+6.183%
2023-05-19	18.8900	19.0500	18.8900	19.0500	+2.309%	1,200	+3.675%
2023-05-18	18.7600	18.7700	18.6200	18.6200	-0.957%	1,300	+6.069%
2023-05-15	18.8000	18.8000	18.8000	18.8000	0.000%	700	+5.053%
2023-05-12	18.8100	18.8100	18.8000	18.8000	+0.535%	2,500	+5.053%
2023-05-09	18.6600	18.7000	18.6600	18.7000	-0.267%	700	+5.615%
2023-05-08	18.7500	18.7500	18.7500	18.7500	0.000%	1,200	+5.333%
2023-05-04	18.7300	18.7500	18.7300	18.7500	-0.794%	2,300	+5.333%
2023-05-03	18.9000	18.9000	18.9000	18.9000	0.000%	1,000	+4.497%
2023-05-02	18.9600	18.9600	18.9000	18.9000	-0.158%	1,900	+4.497%
2023-04-26	18.9600	18.9700	18.9200	18.9300	-0.368%	3,550	+4.332%
2023-04-25	18.9600	19.0000	18.9600	19.0000	+0.370%	1,300	+3.947%
2023-04-24	18.9300	18.9300	18.9300	18.9300	+0.053%	600	+4.332%
2023-04-20	19.0000	19.0100	18.9200	18.9200	-0.421%	1,900	+4.387%
2023-04-19	19.0000	19.0000	19.0000	19.0000	+0.423%	200	+3.947%
2023-04-18	19.0000	19.0000	18.9200	18.9200	+0.053%	1,800	+4.387%
2023-04-17	19.0000	19.0000	18.9100	18.9100	+0.053%	2,300	+4.442%
2023-04-14	18.8500	18.9000	18.8500	18.9000	+1.340%	1,700	+4.497%
2023-04-13	18.6500	18.6500	18.6500	18.6500	+0.269%	800	+5.898%
2023-04-12	18.7600	18.7600	18.6000	18.6000	-0.906%	2,450	+6.183%
2023-04-11	18.7700	18.7700	18.7700	18.7700	-0.053%	800	+5.221%
2023-04-05	18.8200	18.8300	18.7800	18.7800	-0.371%	4,800	+5.165%
2023-03-30	18.8500	18.8500	18.8500	18.8500	-0.789%	100	+4.775%
2023-03-29	19.0100	19.0100	19.0000	19.0000	-0.576%	3,000	+3.947%
2023-03-27	19.1000	19.1500	19.1000	19.1100	+0.526%	2,500	+3.349%
2023-03-24	19.1800	19.1800	19.0000	19.0100	-1.195%	1,800	+3.893%
2023-03-22	19.0000	19.2400	19.0000	19.2400	+2.232%	5,800	+2.651%
2023-03-21	18.8300	18.8300	18.8200	18.8200	+0.320%	1,800	+4.942%
2023-03-17	18.7600	18.7600	18.7600	18.7600	-1.263%	204	+5.277%
2023-03-16	18.8000	19.0000	18.8000	19.0000	+1.279%	3,513	+3.947%
2023-03-15	18.7600	18.7600	18.7600	18.7600	-1.780%	1,200	+5.277%
2023-03-13	19.0500	19.1000	19.0500	19.1000	-1.292%	900	+3.403%
2023-03-10	19.3500	19.3500	19.3500	19.3500	+0.519%	105	+2.067%
2023-03-09	19.2500	19.2500	19.1200	19.2500	+0.104%	2,300	+2.597%
2023-03-08	19.2300	19.2300	19.2300	19.2300	+0.523%	200	+2.704%
2023-03-07	19.2000	19.2500	19.1300	19.1300	-0.416%	4,300	+3.241%
2023-03-06	19.2200	19.2200	19.2100	19.2100	0.000%	4,900	+2.811%
2023-03-03	19.2300	19.3000	19.2000	19.2100	-0.466%	5,800	+2.811%
2023-03-02	19.3000	19.3000	19.3000	19.3000	-0.771%	100	+2.332%
2023-03-01	19.4600	19.4600	19.4500	19.4500	-0.103%	300	+1.542%
2023-02-28	19.4700	19.4700	19.4700	19.4700	+0.620%	1,000	+1.438%
2023-02-24	19.3500	19.3500	19.3500	19.3500	0.000%	2,050	+2.067%
2023-02-23	19.3500	19.3500	19.3500	19.3500	+0.052%	1,200	+2.067%
2023-02-22	19.3400	19.3400	19.3400	19.3400	-1.074%	200	+2.120%
2023-02-21	19.3900	19.5600	19.2000	19.5500	+0.514%	19,000	+1.023%
2023-02-17	19.4200	19.5000	19.4100	19.4500	-0.256%	3,400	+1.542%
2023-02-16	19.5000	19.5000	19.5000	19.5000	-0.409%	600	+1.282%
2023-02-15	19.5800	19.6000	19.5800	19.5800	-0.102%	2,400	+0.868%
2023-02-14	19.6000	19.6000	19.6000	19.6000	0.000%	400	+0.765%
2023-02-10	19.7600	19.7600	19.4000	19.6000	-0.810%	3,900	+0.765%
2023-02-09	19.8000	19.8000	19.7600	19.7600	0.000%	1,400	-0.051%
2023-02-07	19.7600	19.7600	19.7600	19.7600	-0.303%	900	-0.051%
2023-02-06	19.8000	19.8200	19.8000	19.8200	+0.354%	850	-0.353%
2023-02-02	19.7500	19.7500	19.7500	19.7500	0.000%	300	0.000%
2023-02-01	19.7500	19.7500	19.7300	19.7500	-0.353%	1,900	0.000%
2023-01-31	19.6400	19.8200	19.6400	19.8200	+0.916%	1,800	-0.353%
2023-01-30	19.6600	19.6600	19.6400	19.6400	+0.409%	1,200	+0.560%
2023-01-26	19.7100	19.7100	19.5600	19.5600	-1.262%	700	+0.971%
2023-01-24	19.8100	19.8100	19.8100	19.8100	0.000%	1,002	-0.303%
2023-01-23	20.1000	20.1000	19.8100	19.8100	-1.443%	1,870	-0.303%
2023-01-19	20.0100	20.1100	20.0100	20.1000	-0.741%	500	-1.741%
2023-01-17	20.2500	20.2500	20.2500	20.2500	+1.250%	1,600	-2.469%
2023-01-16	19.8400	20.0500	19.8400	20.0000	+3.199%	5,816	-1.250%
2023-01-12	19.4200	19.4500	19.3800	19.3800	+0.885%	600	+1.909%
2023-01-11	19.2300	19.2300	19.2100	19.2100	+0.052%	400	+2.811%
2023-01-10	19.2000	19.2000	19.2000	19.2000	+1.053%	500	+2.865%
2023-01-09	18.8800	19.0000	18.8800	19.0000	+0.796%	700	+3.947%
2023-01-06	18.6800	18.8500	18.6500	18.8500	+2.002%	1,150	+4.775%
2023-01-05	18.5000	18.5000	18.4800	18.4800	+0.326%	700	+6.872%
2023-01-04	18.3500	18.4200	18.3500	18.4200	+0.601%	11,000	+7.220%
2023-01-03	18.3000	18.3100	18.2500	18.3100	+0.055%	1,106	+7.865%
2022-12-30	18.3000	18.3000	18.3000	18.3000	+0.771%	600	+7.923%
2022-12-29	18.2200	18.2200	18.1600	18.1600	-1.412%	400	+8.756%
2022-12-28	18.4100	18.4200	18.4100	18.4200	+0.109%	1,600	+7.220%
2022-12-23	18.4000	18.4000	18.4000	18.4000	0.000%	500	+7.337%
2022-12-22	18.3800	18.4100	18.3800	18.4000	+0.272%	6,375	+7.337%
2022-12-21	18.2400	18.3500	18.1300	18.3500	+0.493%	3,576	+7.629%
2022-12-20	18.3100	18.3500	18.2600	18.2600	-0.490%	4,200	+8.160%
2022-12-19	18.2600	18.3700	18.2600	18.3500	+0.493%	599	+7.629%
2022-12-16	18.2700	18.4000	18.2600	18.2600	-1.190%	2,300	+8.160%
2022-12-15	18.2500	18.4800	18.2500	18.4800	+0.873%	1,900	+6.872%
2022-12-14	18.3500	18.5000	18.3200	18.3200	-0.055%	5,100	+7.806%
2022-12-13	18.3100	18.3300	18.3100	18.3300	+0.659%	500	+7.747%
2022-12-12	18.2500	18.2500	18.2000	18.2100	+0.331%	700	+8.457%
2022-12-09	18.5200	18.5200	18.1500	18.1500	-1.892%	6,700	+8.815%
2022-12-08	18.5000	18.5000	18.5000	18.5000	+0.708%	190	+6.757%
2022-12-07	18.4100	18.4100	18.3200	18.3700	-0.163%	6,223	+7.512%
2022-12-06	18.4000	18.4100	18.4000	18.4000	-0.054%	2,300	+7.337%
2022-12-05	18.7000	18.7500	18.4100	18.4100	-1.022%	3,850	+7.279%
2022-12-02	18.6100	18.6100	18.6000	18.6000	0.000%	2,600	+6.183%
2022-12-01	18.6000	18.6000	18.6000	18.6000	-0.588%	280	+6.183%
2022-11-30	18.6000	18.7100	18.6000	18.7100	+0.591%	800	+5.559%
2022-11-29	18.6000	18.7000	18.6000	18.6000	0.000%	5,000	+6.183%
2022-11-28	18.6000	18.7500	18.6000	18.6000	+0.704%	6,000	+6.183%
2022-11-25	18.3500	18.4700	18.3500	18.4700	+2.327%	7,700	+6.930%
2022-11-24	17.9100	18.0500	17.9000	18.0500	+0.894%	12,400	+9.418%
2022-11-23	17.8700	17.8900	17.8700	17.8900	+1.532%	454	+10.397%
2022-11-22	17.6200	17.6200	17.6200	17.6200	-1.011%	1,000	+12.089%
2022-11-21	17.8000	17.8000	17.8000	17.8000	-1.385%	1,000	+10.955%
2022-11-18	17.8800	18.0500	17.8800	18.0500	+0.838%	2,000	+9.418%
2022-11-17	17.7600	17.9500	17.7400	17.9000	+0.449%	4,201	+10.335%
2022-11-16	17.8200	17.8200	17.8200	17.8200	0.000%	75,000	+10.831%
2022-11-15	17.9700	17.9700	17.7500	17.8200	+0.678%	2,400	+10.831%
2022-11-14	18.0500	18.0500	17.7000	17.7000	+0.568%	4,520	+11.582%
2022-11-09	17.7400	17.7400	17.3600	17.6000	-0.845%	5,000	+12.216%
2022-11-08	18.0500	18.0500	17.7000	17.7500	-1.662%	5,395	+11.268%
2022-11-07	18.2200	18.2200	18.0100	18.0500	-0.660%	4,355	+9.418%
2022-11-02	18.1700	18.1700	18.1700	18.1700	0.000%	1,000	+8.696%
2022-11-01	18.2500	18.2500	18.1700	18.1700	-0.438%	3,700	+8.696%
2022-10-31	18.2500	18.2500	18.2500	18.2500	-1.084%	400	+8.219%
2022-10-28	18.1100	18.4600	18.1100	18.4500	+0.217%	800	+7.046%
2022-10-27	18.4900	18.5700	18.4000	18.4100	+0.327%	10,794	+7.279%
2022-10-26	18.3500	18.3500	18.3300	18.3500	+2.001%	1,600	+7.629%
2022-10-25	18.2500	18.3500	17.9900	17.9900	-0.663%	5,000	+9.783%
2022-10-24	18.1100	18.1100	18.1100	18.1100	0.000%	500	+9.056%
2022-10-21	18.2000	18.2400	17.8500	18.1100	-0.495%	7,207	+9.056%
2022-10-20	18.1500	18.2000	18.1500	18.2000	-1.462%	3,600	+8.516%
2022-10-19	18.3000	18.4700	18.2800	18.4700	+0.764%	800	+6.930%
2022-10-18	18.4900	18.5000	18.3300	18.3300	+0.055%	1,800	+7.747%
2022-10-17	18.5000	18.5000	18.3000	18.3200	-0.055%	1,000	+7.806%
2022-10-14	18.3300	18.3300	18.3300	18.3300	-0.812%	200	+7.747%
2022-10-12	18.5500	18.5500	18.3600	18.4800	-0.431%	9,300	+6.872%
2022-10-11	18.5000	18.5600	18.5000	18.5600	+0.324%	2,200	+6.412%
2022-10-07	18.7200	18.7200	18.5000	18.5000	-3.141%	2,950	+6.757%
2022-10-06	18.8100	19.1000	18.8100	19.1000	+1.812%	1,500	+3.403%
2022-10-05	18.7600	18.7600	18.7600	18.7600	+0.860%	100	+5.277%
2022-10-04	18.6000	18.6000	18.6000	18.6000	-0.054%	400	+6.183%
2022-10-03	18.5600	18.6100	18.5600	18.6100	+1.973%	1,300	+6.126%
2022-09-29	18.2600	18.2600	18.2500	18.2500	-1.351%	1,700	+8.219%
2022-09-28	18.5500	18.5500	18.0000	18.5000	-1.333%	7,100	+6.757%
2022-09-23	18.8500	18.8500	18.7500	18.7500	-0.583%	1,100	+5.333%
2022-09-22	19.0500	19.0500	18.8600	18.8600	-0.737%	5,310	+4.719%
2022-09-21	19.0200	19.0500	19.0000	19.0000	0.000%	3,500	+3.947%
2022-09-20	19.2000	19.2000	19.0000	19.0000	-0.731%	2,800	+3.947%
2022-09-19	19.2000	19.2000	19.1400	19.1400	-1.846%	600	+3.187%
2022-09-16	19.5000	19.5000	19.5000	19.5000	+2.094%	100	+1.282%
2022-09-15	19.1000	19.1100	19.1000	19.1000	+0.052%	1,339	+3.403%
2022-09-14	19.0000	19.0900	18.9900	19.0900	-0.831%	4,460	+3.457%
2022-09-13	19.5100	19.5100	19.2500	19.2500	-1.028%	6,908	+2.597%
2022-09-12	19.4600	19.6000	19.4500	19.4500	+0.206%	5,310	+1.542%
2022-09-09	19.5000	19.5000	19.4100	19.4100	-1.622%	1,500	+1.752%
2022-09-06	19.7500	19.7500	19.7300	19.7300	-0.854%	1,100	+0.101%
2022-09-02	20.1000	20.1000	19.9000	19.9000	-2.451%	3,065	-0.754%
2022-08-31	20.3500	20.4000	20.3500	20.4000	+0.246%	1,200	-3.186%
2022-08-30	20.3300	20.3500	20.3300	20.3500	+0.743%	2,400	-2.948%
2022-08-29	20.1900	20.2200	20.1800	20.2000	-0.049%	7,100	-2.228%

.dark-mode .Jtfxl3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jtfxl3{ color: #333333; background-color: white; border: 2px solid #333333; }ELF-GEL FIN CORP LIMITEDstock TSE

ELF-G
EL FIN CORP LIMITED
stock TSE