Dark

ELEF
SILVER ELEPHANT MINING CORP
stock TSE

Inactive

Aug 2, 2024

0.4400CAD0.000%(0.0000)13,544

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.4600	0.4600	0.4200	0.4400	0.000%	13,544	0.000%
2024-08-01	0.4500	0.4500	0.4400	0.4400	-4.348%	11,404	0.000%
2024-07-31	0.4600	0.4700	0.4500	0.4600	+2.222%	19,700	-4.348%
2024-07-30	0.4300	0.4600	0.4300	0.4500	-2.174%	13,750	-2.222%
2024-07-29	0.4300	0.4700	0.4300	0.4600	+2.222%	8,843	-4.348%
2024-07-26	0.4700	0.4700	0.4500	0.4500	-4.255%	8,730	-2.222%
2024-07-25	0.4800	0.4800	0.4700	0.4700	0.000%	18,178	-6.383%
2024-07-24	0.4800	0.4800	0.4700	0.4700	-2.083%	14,559	-6.383%
2024-07-23	0.4800	0.4800	0.4800	0.4800	+2.128%	2,651	-8.333%
2024-07-22	0.4700	0.4800	0.4600	0.4700	0.000%	33,011	-6.383%
2024-07-19	0.4700	0.4800	0.4700	0.4700	+2.174%	12,750	-6.383%
2024-07-18	0.4700	0.4700	0.4600	0.4600	-2.128%	2,882	-4.348%
2024-07-17	0.4900	0.4900	0.4700	0.4700	-6.000%	45,510	-6.383%
2024-07-16	0.5100	0.5100	0.4900	0.5000	+2.041%	26,931	-12.000%
2024-07-15	0.5000	0.5100	0.4800	0.4900	0.000%	83,052	-10.204%
2024-07-12	0.4900	0.5200	0.4900	0.4900	+2.083%	34,440	-10.204%
2024-07-11	0.5200	0.5400	0.4800	0.4800	-7.692%	179,325	-8.333%
2024-07-10	0.5100	0.5200	0.5000	0.5200	0.000%	29,185	-15.385%
2024-07-09	0.5100	0.5200	0.5000	0.5200	+1.961%	59,455	-15.385%
2024-07-08	0.5100	0.5200	0.4900	0.5100	-1.923%	20,120	-13.725%
2024-07-05	0.5000	0.5300	0.5000	0.5200	+6.122%	62,672	-15.385%
2024-07-04	0.4900	0.4900	0.4900	0.4900	-2.000%	2,700	-10.204%
2024-07-03	0.4900	0.5000	0.4800	0.5000	+4.167%	42,444	-12.000%
2024-07-02	0.5000	0.5000	0.4700	0.4800	-2.041%	5,139	-8.333%
2024-06-28	0.4700	0.4900	0.4700	0.4900	+6.522%	19,582	-10.204%
2024-06-27	0.4600	0.4600	0.4300	0.4600	0.000%	35,125	-4.348%
2024-06-26	0.4500	0.4600	0.4400	0.4600	0.000%	7,191	-4.348%
2024-06-25	0.4700	0.4700	0.4600	0.4600	-4.167%	10,820	-4.348%
2024-06-24	0.4800	0.4900	0.4700	0.4800	-2.041%	10,695	-8.333%
2024-06-21	0.5200	0.5300	0.4200	0.4900	-5.769%	245,948	-10.204%
2024-06-20	0.4800	0.5200	0.4800	0.5200	+10.638%	80,946	-15.385%
2024-06-19	0.4700	0.4700	0.4700	0.4700	-2.083%	5,230	-6.383%
2024-06-18	0.4700	0.4800	0.4700	0.4800	+2.128%	7,646	-8.333%
2024-06-17	0.4900	0.4900	0.4600	0.4700	-7.843%	54,990	-6.383%
2024-06-14	0.4700	0.5200	0.4700	0.5100	+6.250%	60,511	-13.725%
2024-06-13	0.5200	0.5200	0.4700	0.4800	-9.434%	50,414	-8.333%
2024-06-12	0.4500	0.5500	0.4500	0.5300	+17.778%	543,288	-16.981%
2024-06-11	0.4300	0.4500	0.3900	0.4500	+2.273%	64,988	-2.222%
2024-06-10	0.4700	0.4700	0.4400	0.4400	-4.348%	140,128	0.000%
2024-06-07	0.4700	0.4700	0.4600	0.4600	-4.167%	22,374	-4.348%
2024-06-06	0.4700	0.4800	0.4500	0.4800	0.000%	46,164	-8.333%
2024-06-05	0.4500	0.4800	0.4500	0.4800	+4.348%	64,355	-8.333%
2024-06-04	0.4500	0.4700	0.4500	0.4600	0.000%	15,400	-4.348%
2024-06-03	0.4800	0.4800	0.4600	0.4600	-6.122%	15,838	-4.348%
2024-05-31	0.5000	0.5000	0.4900	0.4900	0.000%	36,484	-10.204%
2024-05-30	0.5000	0.5000	0.4900	0.4900	0.000%	38,727	-10.204%
2024-05-29	0.4800	0.5000	0.4800	0.4900	+2.083%	29,580	-10.204%
2024-05-28	0.5000	0.5200	0.4700	0.4800	-4.000%	156,208	-8.333%
2024-05-27	0.4800	0.5100	0.4500	0.5000	+21.951%	143,074	-12.000%
2024-05-24	0.5100	0.5200	0.4100	0.4100	-19.608%	168,850	+7.317%
2024-05-23	0.4800	0.5200	0.4800	0.5100	+4.082%	280,305	-13.725%
2024-05-22	0.5000	0.5200	0.4900	0.4900	-5.769%	29,225	-10.204%
2024-05-21	0.5400	0.5400	0.4900	0.5200	0.000%	125,882	-15.385%
2024-05-17	0.4800	0.5400	0.4700	0.5200	+6.122%	314,972	-15.385%
2024-05-16	0.3900	0.4900	0.3600	0.4900	+25.641%	197,178	-10.204%
2024-05-15	0.3600	0.4000	0.3500	0.3900	+8.333%	92,100	+12.821%
2024-05-14	0.3400	0.3900	0.3400	0.3600	-7.692%	108,330	+22.222%
2024-05-13	0.3500	0.3900	0.3500	0.3900	+2.632%	7,253	+12.821%
2024-05-10	0.3700	0.3900	0.3500	0.3800	+2.703%	76,711	+15.789%
2024-05-09	0.3300	0.3800	0.3200	0.3700	+8.824%	123,759	+18.919%
2024-05-08	0.3100	0.3400	0.3000	0.3400	+6.250%	75,526	+29.412%
2024-05-07	0.3200	0.3300	0.3200	0.3200	-5.882%	4,020	+37.500%
2024-05-06	0.3400	0.3400	0.3300	0.3400	+13.333%	3,309	+29.412%
2024-05-02	0.3000	0.3000	0.3000	0.3000	0.000%	14,050	+46.667%
2024-05-01	0.3100	0.3100	0.3000	0.3000	0.000%	14,314	+46.667%
2024-04-30	0.3100	0.3100	0.3000	0.3000	0.000%	10,415	+46.667%
2024-04-29	0.3200	0.3200	0.3000	0.3000	-3.226%	146,592	+46.667%
2024-04-26	0.3200	0.3200	0.3100	0.3100	0.000%	32,600	+41.935%
2024-04-24	0.3200	0.3200	0.3100	0.3100	-6.061%	47,848	+41.935%
2024-04-23	0.3300	0.3300	0.3300	0.3300	0.000%	8,181	+33.333%
2024-04-22	0.3400	0.3400	0.3300	0.3300	-5.714%	8,999	+33.333%
2024-04-19	0.3600	0.3600	0.3400	0.3500	-2.778%	10,063	+25.714%
2024-04-18	0.3600	0.3600	0.3600	0.3600	+1.408%	2,650	+22.222%
2024-04-16	0.3600	0.3600	0.3200	0.3550	-4.054%	46,916	+23.944%
2024-04-15	0.3900	0.3900	0.3650	0.3700	-2.632%	7,756	+18.919%
2024-04-12	0.3700	0.3850	0.3650	0.3800	+5.556%	51,028	+15.789%
2024-04-11	0.3800	0.3800	0.3300	0.3600	+2.857%	52,945	+22.222%
2024-04-10	0.3900	0.4050	0.3400	0.3500	-6.667%	76,457	+25.714%
2024-04-08	0.3700	0.4100	0.3700	0.3750	+1.351%	61,686	+17.333%
2024-04-05	0.3800	0.3800	0.3500	0.3700	0.000%	25,050	+18.919%
2024-04-04	0.3450	0.4000	0.3450	0.3700	+12.121%	116,439	+18.919%
2024-04-03	0.3400	0.3450	0.3300	0.3300	-2.941%	43,393	+33.333%
2024-04-02	0.3350	0.3400	0.3250	0.3400	+1.493%	57,332	+29.412%
2024-04-01	0.3350	0.3350	0.3350	0.3350	-4.286%	20,770	+31.343%
2024-03-28	0.2950	0.3500	0.2800	0.3500	+18.644%	98,599	+25.714%
2024-03-27	0.2650	0.3000	0.2450	0.2950	+9.259%	68,677	+49.153%
2024-03-26	0.2700	0.2700	0.2700	0.2700	+1.887%	508	+62.963%
2024-03-25	0.2700	0.2700	0.2650	0.2650	0.000%	1,603	+66.038%
2024-03-22	0.2650	0.2650	0.2650	0.2650	0.000%	9,902	+66.038%
2024-03-21	0.2600	0.2650	0.2600	0.2650	0.000%	2,144	+66.038%
2024-03-20	0.2600	0.2750	0.2600	0.2650	+1.923%	4,300	+66.038%
2024-03-19	0.2600	0.2600	0.2600	0.2600	-8.772%	9,893	+69.231%
2024-03-15	0.2900	0.2900	0.2700	0.2850	+1.786%	249,403	+54.386%
2024-03-14	0.2850	0.2900	0.2700	0.2800	-1.754%	19,838	+57.143%
2024-03-13	0.2800	0.2900	0.2700	0.2850	+5.556%	25,680	+54.386%
2024-03-12	0.2700	0.2800	0.2600	0.2700	+3.846%	23,482	+62.963%
2024-03-11	0.2700	0.2700	0.2550	0.2600	-8.772%	60,594	+69.231%
2024-03-07	0.2900	0.2900	0.2850	0.2850	-1.724%	7,550	+54.386%
2024-03-06	0.2450	0.2900	0.2450	0.2900	+3.571%	14,550	+51.724%
2024-03-04	0.2600	0.2800	0.2450	0.2800	+9.804%	45,329	+57.143%
2024-03-01	0.2550	0.2550	0.2550	0.2550	+2.000%	4,181	+72.549%
2024-02-29	0.2550	0.2550	0.2350	0.2500	+6.383%	4,750	+76.000%
2024-02-28	0.2350	0.2350	0.2350	0.2350	-9.615%	4,625	+87.234%
2024-02-27	0.2300	0.2650	0.2300	0.2600	+10.638%	30,532	+69.231%
2024-02-26	0.2600	0.2600	0.2350	0.2350	-6.000%	55,100	+87.234%
2024-02-23	0.2550	0.2650	0.2500	0.2500	-5.660%	11,607	+76.000%
2024-02-22	0.2650	0.2650	0.2600	0.2650	0.000%	10,258	+66.038%
2024-02-21	0.2650	0.2650	0.2650	0.2650	-5.357%	3,030	+66.038%
2024-02-20	0.2800	0.2800	0.2800	0.2800	+3.704%	6,301	+57.143%
2024-02-16	0.2600	0.2700	0.2600	0.2700	0.000%	4,000	+62.963%
2024-02-15	0.2550	0.2700	0.2550	0.2700	+3.846%	2,056	+62.963%
2024-02-14	0.2600	0.2600	0.2500	0.2600	-1.887%	11,241	+69.231%
2024-02-13	0.2700	0.2700	0.2650	0.2650	-1.852%	5,052	+66.038%
2024-02-12	0.2600	0.2700	0.2600	0.2700	0.000%	6,708	+62.963%
2024-02-08	0.2700	0.2700	0.2700	0.2700	-1.818%	8,519	+62.963%
2024-02-07	0.2700	0.2750	0.2700	0.2750	-1.786%	5,000	+60.000%
2024-02-06	0.2750	0.2800	0.2750	0.2800	-1.754%	5,300	+57.143%
2024-02-05	0.2950	0.2950	0.2850	0.2850	-1.724%	19,928	+54.386%
2024-02-01	0.2800	0.2900	0.2800	0.2900	+3.571%	11,000	+51.724%
2024-01-31	0.2800	0.2800	0.2800	0.2800	-1.754%	3,251	+57.143%
2024-01-29	0.2750	0.2950	0.2750	0.2850	+1.786%	14,500	+54.386%
2024-01-25	0.2750	0.3000	0.2750	0.2800	0.000%	7,880	+57.143%
2024-01-24	0.2850	0.2900	0.2750	0.2800	+1.818%	13,670	+57.143%
2024-01-23	0.2950	0.2950	0.2750	0.2750	-5.172%	18,000	+60.000%
2024-01-22	0.3050	0.3050	0.2900	0.2900	-3.333%	54,075	+51.724%
2024-01-19	0.2950	0.3000	0.2950	0.3000	-3.226%	51,510	+46.667%
2024-01-18	0.3100	0.3100	0.3100	0.3100	-6.061%	5,951	+41.935%
2024-01-17	0.3050	0.3300	0.3050	0.3300	+1.538%	6,651	+33.333%
2024-01-16	0.3300	0.3350	0.3250	0.3250	+8.333%	11,744	+35.385%
2024-01-15	0.3050	0.3050	0.3000	0.3000	+1.695%	4,425	+46.667%
2024-01-12	0.2800	0.3250	0.2800	0.2950	+13.462%	112,555	+49.153%
2024-01-11	0.3050	0.3050	0.2600	0.2600	-13.333%	67,612	+69.231%
2024-01-10	0.2950	0.3100	0.2950	0.3000	+1.695%	8,199	+46.667%
2024-01-09	0.3150	0.3150	0.2950	0.2950	-6.349%	30,100	+49.153%
2024-01-08	0.3100	0.3200	0.3050	0.3150	-1.563%	18,845	+39.683%
2024-01-05	0.3150	0.3400	0.3100	0.3200	+1.587%	36,343	+37.500%
2024-01-04	0.3100	0.3150	0.3100	0.3150	-4.545%	4,094	+39.683%
2024-01-03	0.3350	0.3350	0.3300	0.3300	-2.941%	3,057	+33.333%
2024-01-02	0.3500	0.3500	0.3400	0.3400	-2.857%	17,000	+29.412%
2023-12-29	0.3600	0.3600	0.3500	0.3500	-1.408%	40,880	+25.714%
2023-12-28	0.3450	0.3750	0.3400	0.3550	+2.899%	57,520	+23.944%
2023-12-27	0.3250	0.3600	0.3250	0.3450	+1.471%	58,717	+27.536%
2023-12-22	0.3450	0.3500	0.3400	0.3400	+3.030%	20,660	+29.412%
2023-12-21	0.3200	0.3450	0.3200	0.3300	-2.941%	22,860	+33.333%
2023-12-20	0.3650	0.3700	0.3400	0.3400	-8.108%	89,200	+29.412%
2023-12-19	0.3100	0.3750	0.3100	0.3700	+19.355%	66,600	+18.919%
2023-12-18	0.3000	0.3100	0.2950	0.3100	+3.333%	58,072	+41.935%
2023-12-15	0.3150	0.3200	0.3000	0.3000	-3.226%	35,621	+46.667%
2023-12-14	0.3400	0.3400	0.3100	0.3100	0.000%	33,242	+41.935%
2023-12-13	0.2850	0.3100	0.2850	0.3100	+6.897%	37,932	+41.935%
2023-12-12	0.2900	0.3350	0.2900	0.2900	0.000%	7,150	+51.724%
2023-12-08	0.3200	0.3200	0.2900	0.2900	-9.375%	21,000	+51.724%
2023-12-07	0.3200	0.3300	0.3150	0.3200	-7.246%	17,800	+37.500%
2023-12-06	0.3200	0.3450	0.3200	0.3450	+4.545%	1,500	+27.536%
2023-12-05	0.3300	0.3300	0.3150	0.3300	-2.941%	29,305	+33.333%
2023-12-04	0.3650	0.3650	0.3200	0.3400	-6.849%	27,691	+29.412%
2023-12-01	0.3300	0.3650	0.3300	0.3650	+7.353%	34,644	+20.548%
2023-11-30	0.3350	0.3450	0.3150	0.3400	+4.615%	84,100	+29.412%
2023-11-29	0.3150	0.3300	0.2900	0.3250	+3.175%	64,871	+35.385%
2023-11-28	0.3100	0.3200	0.3100	0.3150	+3.279%	24,605	+39.683%
2023-11-27	0.3050	0.3200	0.3050	0.3050	+1.667%	25,114	+44.262%
2023-11-24	0.3000	0.3200	0.3000	0.3000	+1.695%	60,707	+46.667%
2023-11-22	0.2800	0.2950	0.2800	0.2950	+5.357%	3,938	+49.153%
2023-11-21	0.2700	0.2800	0.2700	0.2800	0.000%	3,273	+57.143%
2023-11-20	0.2800	0.2800	0.2700	0.2800	-3.448%	3,000	+57.143%
2023-11-17	0.2900	0.2900	0.2900	0.2900	+3.571%	800	+51.724%
2023-11-16	0.2800	0.2900	0.2800	0.2800	-9.677%	31,250	+57.143%
2023-11-15	0.3100	0.3100	0.3100	0.3100	+3.333%	1,718	+41.935%
2023-11-14	0.2950	0.3000	0.2850	0.3000	+1.695%	11,000	+46.667%
2023-11-13	0.3000	0.3000	0.2950	0.2950	-9.231%	5,668	+49.153%
2023-11-10	0.3250	0.3250	0.3100	0.3250	-1.515%	56,800	+35.385%
2023-11-09	0.3300	0.3300	0.3250	0.3300	0.000%	13,300	+33.333%
2023-11-08	0.3000	0.3650	0.3000	0.3300	+10.000%	14,840	+33.333%
2023-11-07	0.3550	0.3550	0.3000	0.3000	-16.667%	11,000	+46.667%
2023-11-06	0.3250	0.3600	0.3250	0.3600	+10.769%	29,174	+22.222%
2023-11-03	0.2800	0.3250	0.2650	0.3250	+16.071%	46,787	+35.385%
2023-11-02	0.2550	0.2800	0.2550	0.2800	+12.000%	2,039	+57.143%
2023-11-01	0.2550	0.2550	0.2450	0.2500	0.000%	10,610	+76.000%
2023-10-31	0.2750	0.2750	0.2500	0.2500	-10.714%	16,298	+76.000%
2023-10-30	0.2800	0.2800	0.2800	0.2800	-3.448%	11,063	+57.143%
2023-10-27	0.2500	0.2900	0.2500	0.2900	+3.571%	4,835	+51.724%
2023-10-26	0.3100	0.3100	0.2800	0.2800	-3.448%	14,750	+57.143%
2023-10-25	0.2950	0.2950	0.2900	0.2900	-6.452%	2,522	+51.724%
2023-10-24	0.3250	0.3250	0.3050	0.3100	-4.615%	26,015	+41.935%
2023-10-23	0.3300	0.3400	0.3250	0.3250	+3.175%	9,544	+35.385%
2023-10-20	0.3150	0.3200	0.3150	0.3150	-1.563%	3,400	+39.683%
2023-10-19	0.3150	0.3250	0.3150	0.3200	-5.882%	3,450	+37.500%
2023-10-18	0.3550	0.3550	0.3400	0.3400	-2.857%	28,204	+29.412%
2023-10-17	0.3600	0.3650	0.3500	0.3500	-4.110%	28,266	+25.714%
2023-10-16	0.3750	0.3750	0.3600	0.3650	-2.667%	11,022	+20.548%
2023-10-13	0.3550	0.3900	0.3550	0.3750	+4.167%	46,832	+17.333%
2023-10-12	0.3200	0.3600	0.2900	0.3600	+26.316%	66,200	+22.222%
2023-10-11	0.3200	0.3200	0.2750	0.2850	-9.524%	72,025	+54.386%
2023-10-10	0.2700	0.3150	0.2700	0.3150	+18.868%	39,425	+39.683%
2023-10-06	0.2600	0.2650	0.2500	0.2650	+3.922%	8,563	+66.038%
2023-10-05	0.2650	0.2650	0.2400	0.2550	-7.273%	34,470	+72.549%
2023-10-04	0.2550	0.2800	0.2550	0.2750	+7.843%	11,100	+60.000%
2023-10-03	0.2400	0.2700	0.2400	0.2550	+4.082%	24,280	+72.549%
2023-10-02	0.2500	0.2600	0.2450	0.2450	-5.769%	4,000	+79.592%
2023-09-29	0.2500	0.2650	0.2500	0.2600	+4.000%	6,800	+69.231%
2023-09-28	0.2500	0.2600	0.2450	0.2500	-9.091%	30,500	+76.000%
2023-09-27	0.2500	0.2750	0.2500	0.2750	+1.852%	18,583	+60.000%
2023-09-26	0.2600	0.2850	0.2600	0.2700	+5.882%	21,833	+62.963%
2023-09-25	0.2800	0.2900	0.2550	0.2550	-10.526%	28,513	+72.549%
2023-09-22	0.2950	0.2950	0.2850	0.2850	-3.390%	9,760	+54.386%
2023-09-21	0.2900	0.2950	0.2900	0.2950	+1.724%	19,149	+49.153%
2023-09-20	0.2900	0.2950	0.2900	0.2900	-4.918%	23,165	+51.724%
2023-09-19	0.3050	0.3050	0.3050	0.3050	-1.613%	500	+44.262%
2023-09-18	0.2900	0.3100	0.2900	0.3100	+6.897%	20,525	+41.935%
2023-09-15	0.2700	0.2900	0.2700	0.2900	+3.571%	13,545	+51.724%
2023-09-14	0.2400	0.2800	0.2400	0.2800	+7.692%	14,818	+57.143%
2023-09-13	0.2650	0.2650	0.2600	0.2600	-1.887%	9,500	+69.231%
2023-09-12	0.2500	0.2650	0.2500	0.2650	-1.852%	17,824	+66.038%
2023-09-11	0.2550	0.2700	0.2550	0.2700	-1.818%	5,043	+62.963%
2023-09-08	0.2750	0.2800	0.2550	0.2750	-1.786%	13,277	+60.000%
2023-09-07	0.2600	0.2800	0.2600	0.2800	+7.692%	32,409	+57.143%
2023-09-06	0.2550	0.2600	0.2550	0.2600	+6.122%	2,879	+69.231%
2023-09-05	0.2500	0.2600	0.2450	0.2450	-3.922%	9,680	+79.592%
2023-09-01	0.2450	0.2550	0.2450	0.2550	+6.250%	25,304	+72.549%
2023-08-31	0.2350	0.2400	0.2350	0.2400	-4.000%	5,314	+83.333%
2023-08-30	0.2600	0.2600	0.2500	0.2500	-3.846%	18,209	+76.000%
2023-08-29	0.2400	0.2600	0.2400	0.2600	+4.000%	13,555	+69.231%
2023-08-28	0.2650	0.2650	0.2450	0.2500	-5.660%	32,483	+76.000%
2023-08-25	0.2650	0.2650	0.2650	0.2650	-1.852%	2,000	+66.038%
2023-08-23	0.2600	0.2700	0.2450	0.2700	-5.263%	3,400	+62.963%
2023-08-22	0.2850	0.2850	0.2850	0.2850	0.000%	2,460	+54.386%
2023-08-21	0.2500	0.2850	0.2500	0.2850	+23.913%	4,900	+54.386%
2023-08-18	0.2300	0.2300	0.2300	0.2300	-2.128%	500	+91.304%
2023-08-17	0.2200	0.2600	0.2150	0.2350	+6.818%	38,047	+87.234%
2023-08-16	0.2350	0.2550	0.2200	0.2200	-10.204%	64,356	+100.000%
2023-08-15	0.2550	0.2550	0.2350	0.2450	+2.083%	41,550	+79.592%
2023-08-14	0.2700	0.2700	0.2350	0.2400	-11.111%	23,500	+83.333%
2023-08-11	0.3250	0.3250	0.2700	0.2700	-10.000%	23,085	+62.963%
2023-08-10	0.2900	0.3100	0.2900	0.3000	0.000%	13,578	+46.667%
2023-08-09	0.2800	0.3050	0.2500	0.3000	+20.000%	36,787	+46.667%
2023-08-08	0.3300	0.3300	0.2500	0.2500	-24.242%	24,452	+76.000%
2023-07-06	0.3300	0.3300	0.3300	0.3300	+3.125%	7,532	+33.333%
2023-07-05	0.3050	0.3300	0.3050	0.3200	0.000%	36,500	+37.500%
2023-06-30	0.3200	0.3300	0.3200	0.3200	-3.030%	38,732	+37.500%
2023-06-29	0.3050	0.3300	0.3050	0.3300	+8.197%	21,835	+33.333%
2023-06-28	0.2950	0.3250	0.2950	0.3050	-7.576%	12,322	+44.262%
2023-06-27	0.3050	0.3350	0.2900	0.3300	+8.197%	35,810	+33.333%
2023-06-26	0.3300	0.3300	0.3000	0.3050	-12.857%	29,305	+44.262%
2023-06-23	0.3500	0.3600	0.3500	0.3500	0.000%	27,637	+25.714%
2023-06-22	0.3400	0.3500	0.3400	0.3500	0.000%	3,099	+25.714%
2023-06-21	0.3500	0.3500	0.3300	0.3500	+2.941%	58,940	+25.714%
2023-06-20	0.3500	0.3500	0.3400	0.3400	-9.333%	47,811	+29.412%
2023-06-16	0.3750	0.3750	0.3750	0.3750	0.000%	2,551	+17.333%
2023-06-15	0.3750	0.3750	0.3750	0.3750	-1.316%	4,502	+17.333%
2023-06-14	0.3550	0.3900	0.3500	0.3800	+8.571%	16,783	+15.789%
2023-06-13	0.3550	0.3550	0.3450	0.3500	-1.408%	14,014	+25.714%
2023-06-12	0.3550	0.3550	0.3500	0.3550	-1.389%	36,196	+23.944%
2023-06-09	0.3600	0.3600	0.3600	0.3600	-2.703%	4,000	+22.222%
2023-06-08	0.3850	0.3850	0.3650	0.3700	+2.778%	14,846	+18.919%
2023-06-07	0.3700	0.3750	0.3600	0.3600	-1.370%	10,465	+22.222%
2023-06-06	0.3650	0.3650	0.3650	0.3650	-5.195%	535	+20.548%
2023-06-05	0.3650	0.3850	0.3650	0.3850	+4.054%	1,474	+14.286%
2023-06-02	0.3750	0.3750	0.3650	0.3700	0.000%	9,500	+18.919%
2023-06-01	0.3950	0.4100	0.3700	0.3700	-6.329%	36,485	+18.919%
2023-05-31	0.4050	0.4050	0.3950	0.3950	+1.282%	1,000	+11.392%
2023-05-30	0.3900	0.3900	0.3900	0.3900	-2.500%	2,500	+12.821%
2023-05-29	0.4000	0.4000	0.4000	0.4000	+2.564%	10,500	+10.000%
2023-05-25	0.3850	0.3900	0.3850	0.3900	+4.000%	1,300	+12.821%
2023-05-24	0.4100	0.4100	0.3700	0.3750	-5.063%	33,577	+17.333%
2023-05-23	0.3900	0.3950	0.3900	0.3950	+1.282%	34,400	+11.392%
2023-05-19	0.3800	0.3950	0.3800	0.3900	0.000%	13,871	+12.821%
2023-05-18	0.3900	0.3950	0.3800	0.3900	0.000%	23,131	+12.821%
2023-05-17	0.4100	0.4100	0.3850	0.3900	0.000%	22,893	+12.821%
2023-05-16	0.4000	0.4000	0.3900	0.3900	-4.878%	40,000	+12.821%
2023-05-15	0.4200	0.4300	0.4000	0.4100	-4.651%	25,999	+7.317%
2023-05-12	0.4550	0.4550	0.4300	0.4300	0.000%	1,705	+2.326%
2023-05-11	0.4300	0.4350	0.4200	0.4300	+2.381%	7,386	+2.326%
2023-05-10	0.4450	0.4450	0.4200	0.4200	-5.618%	19,825	+4.762%
2023-05-08	0.4500	0.4500	0.4350	0.4450	-4.301%	7,361	-1.124%
2023-05-05	0.4600	0.4700	0.4550	0.4650	-1.064%	8,678	-5.376%
2023-05-04	0.4200	0.4700	0.4200	0.4700	+4.444%	11,927	-6.383%
2023-05-03	0.4200	0.4600	0.4200	0.4500	+1.124%	11,386	-2.222%
2023-05-02	0.4500	0.4600	0.3900	0.4450	-7.292%	147,161	-1.124%
2023-05-01	0.4850	0.5000	0.4800	0.4800	-1.031%	13,560	-8.333%
2023-04-28	0.5100	0.5100	0.4850	0.4850	-3.000%	18,956	-9.278%
2023-04-27	0.5200	0.5200	0.4950	0.5000	-5.660%	29,408	-12.000%
2023-04-26	0.5100	0.5300	0.5000	0.5300	+7.071%	39,475	-16.981%
2023-04-25	0.5300	0.5400	0.4950	0.4950	-6.604%	18,446	-11.111%
2023-04-24	0.5100	0.5300	0.5100	0.5300	-1.852%	10,292	-16.981%
2023-04-21	0.5400	0.5500	0.5300	0.5400	0.000%	8,614	-18.519%
2023-04-20	0.5300	0.5500	0.5200	0.5400	+3.846%	26,537	-18.519%
2023-04-19	0.5200	0.5400	0.5200	0.5200	0.000%	57,527	-15.385%
2023-04-18	0.4750	0.5300	0.4750	0.5200	+9.474%	163,782	-15.385%
2023-04-17	0.4500	0.4800	0.4500	0.4750	+5.556%	145,768	-7.368%
2023-04-14	0.4500	0.4500	0.4500	0.4500	0.000%	34,319	-2.222%
2023-04-13	0.4400	0.4500	0.4350	0.4500	+2.273%	63,397	-2.222%
2023-04-12	0.4300	0.4400	0.4200	0.4400	+2.326%	31,325	0.000%
2023-04-11	0.4400	0.4400	0.4300	0.4300	-2.273%	34,427	+2.326%
2023-04-10	0.4350	0.4500	0.4300	0.4400	-3.297%	30,900	0.000%
2023-04-06	0.4700	0.4700	0.4400	0.4550	-3.191%	38,516	-3.297%
2023-04-05	0.4700	0.4700	0.4550	0.4700	+1.075%	42,700	-6.383%
2023-04-04	0.4450	0.4650	0.4450	0.4650	0.000%	9,108	-5.376%
2023-04-03	0.4600	0.4650	0.4500	0.4650	-2.105%	23,711	-5.376%
2023-03-31	0.4650	0.4750	0.4650	0.4750	0.000%	2,500	-7.368%
2023-03-30	0.4900	0.4900	0.4600	0.4750	+1.064%	14,596	-7.368%
2023-03-29	0.4700	0.4700	0.4700	0.4700	+2.174%	4,010	-6.383%
2023-03-28	0.4550	0.4600	0.4550	0.4600	+1.099%	6,510	-4.348%
2023-03-27	0.4550	0.4550	0.4550	0.4550	-4.211%	2,039	-3.297%
2023-03-24	0.5000	0.5000	0.4750	0.4750	-5.000%	4,959	-7.368%
2023-03-23	0.4700	0.5000	0.4700	0.5000	+6.383%	31,497	-12.000%
2023-03-22	0.4650	0.4700	0.4600	0.4700	-1.053%	37,494	-6.383%
2023-03-21	0.4650	0.4750	0.4650	0.4750	+2.151%	3,279	-7.368%
2023-03-20	0.4650	0.4700	0.4650	0.4650	0.000%	8,502	-5.376%
2023-03-17	0.4550	0.4700	0.4550	0.4650	+1.087%	20,365	-5.376%
2023-03-16	0.4700	0.4750	0.4600	0.4600	-3.158%	15,245	-4.348%
2023-03-15	0.4750	0.4750	0.4750	0.4750	+1.064%	9,601	-7.368%
2023-03-14	0.4950	0.4950	0.4700	0.4700	-6.000%	5,733	-6.383%
2023-03-13	0.4900	0.5000	0.4900	0.5000	+4.167%	6,436	-12.000%
2023-03-10	0.4750	0.4800	0.4750	0.4800	0.000%	4,060	-8.333%
2023-03-09	0.4850	0.4850	0.4800	0.4800	-2.041%	11,040	-8.333%
2023-03-08	0.4900	0.4900	0.4900	0.4900	-1.010%	3,300	-10.204%
2023-03-07	0.5100	0.5100	0.4950	0.4950	0.000%	22,625	-11.111%
2023-03-06	0.5000	0.5000	0.4950	0.4950	-2.941%	6,911	-11.111%
2023-03-03	0.5000	0.5100	0.5000	0.5100	+3.030%	1,500	-13.725%
2023-03-02	0.5000	0.5000	0.4950	0.4950	-1.000%	8,824	-11.111%
2023-03-01	0.5000	0.5000	0.4950	0.5000	0.000%	5,145	-12.000%
2023-02-28	0.4850	0.5100	0.4850	0.5000	-1.961%	6,774	-12.000%
2023-02-24	0.4950	0.5100	0.4950	0.5100	+5.155%	24,975	-13.725%
2023-02-23	0.4800	0.4850	0.4800	0.4850	-3.000%	4,000	-9.278%
2023-02-22	0.5000	0.5100	0.5000	0.5000	-1.961%	6,000	-12.000%
2023-02-21	0.4900	0.5200	0.4900	0.5100	+2.000%	13,106	-13.725%
2023-02-17	0.4500	0.5000	0.4500	0.5000	+8.696%	5,000	-12.000%
2023-02-15	0.4800	0.4800	0.4600	0.4600	-4.167%	13,618	-4.348%
2023-02-14	0.4550	0.4800	0.4550	0.4800	+5.495%	15,787	-8.333%
2023-02-13	0.4650	0.4650	0.4550	0.4550	-2.151%	41,837	-3.297%
2023-02-10	0.4800	0.4800	0.4600	0.4650	+1.087%	4,181	-5.376%
2023-02-09	0.4600	0.4650	0.4600	0.4600	-3.158%	20,997	-4.348%
2023-02-08	0.4650	0.4850	0.4650	0.4750	0.000%	10,230	-7.368%
2023-02-07	0.4700	0.4750	0.4700	0.4750	+2.151%	5,159	-7.368%
2023-02-06	0.4700	0.4750	0.4650	0.4650	-2.105%	5,986	-5.376%
2023-02-03	0.4700	0.4750	0.4700	0.4750	+1.064%	4,910	-7.368%
2023-02-02	0.4700	0.4700	0.4700	0.4700	-2.083%	2,200	-6.383%
2023-02-01	0.4850	0.4850	0.4700	0.4800	0.000%	8,966	-8.333%
2023-01-31	0.4750	0.4850	0.4700	0.4800	-1.031%	18,169	-8.333%
2023-01-30	0.4750	0.5100	0.4750	0.4850	-1.020%	16,463	-9.278%
2023-01-27	0.5000	0.5000	0.4800	0.4900	-1.010%	13,776	-10.204%
2023-01-26	0.5100	0.5200	0.4900	0.4950	-1.000%	15,787	-11.111%
2023-01-25	0.4800	0.5100	0.4800	0.5000	+3.093%	16,138	-12.000%
2023-01-24	0.5000	0.5000	0.4800	0.4850	-3.000%	17,730	-9.278%
2023-01-23	0.5100	0.5100	0.4850	0.5000	-3.846%	55,275	-12.000%
2023-01-20	0.5200	0.5200	0.5100	0.5200	0.000%	37,639	-15.385%
2023-01-19	0.5100	0.5400	0.5100	0.5200	+1.961%	96,743	-15.385%
2023-01-18	0.5200	0.5200	0.5100	0.5100	+2.000%	17,559	-13.725%
2023-01-17	0.5200	0.5500	0.5000	0.5000	-7.407%	30,932	-12.000%
2023-01-16	0.5200	0.5700	0.5200	0.5400	+3.846%	39,327	-18.519%
2023-01-13	0.5200	0.5700	0.5200	0.5200	+1.961%	100,679	-15.385%
2023-01-12	0.4700	0.5200	0.4700	0.5100	+13.333%	108,587	-13.725%
2023-01-11	0.4300	0.4500	0.4300	0.4500	+7.143%	30,769	-2.222%
2023-01-10	0.4250	0.4250	0.4200	0.4200	+1.205%	3,700	+4.762%
2023-01-09	0.4200	0.4450	0.4150	0.4150	-2.353%	46,719	+6.024%
2023-01-06	0.4200	0.4500	0.4200	0.4250	+1.190%	31,200	+3.529%
2023-01-05	0.4100	0.4200	0.4100	0.4200	-1.176%	3,911	+4.762%
2023-01-04	0.4450	0.4500	0.4200	0.4250	+3.659%	16,009	+3.529%
2023-01-03	0.4100	0.4350	0.4100	0.4100	+3.797%	6,654	+7.317%
2022-12-30	0.4450	0.4450	0.3800	0.3950	-5.952%	60,177	+11.392%
2022-12-29	0.4250	0.4250	0.4000	0.4200	-4.545%	20,640	+4.762%
2022-12-28	0.4100	0.4400	0.4000	0.4400	+7.317%	58,945	0.000%
2022-12-23	0.4050	0.4350	0.4050	0.4100	-1.205%	14,796	+7.317%
2022-12-22	0.4100	0.4150	0.4100	0.4150	+2.469%	5,800	+6.024%
2022-12-21	0.4100	0.4100	0.4050	0.4050	+1.250%	2,236	+8.642%
2022-12-20	0.4100	0.4250	0.4000	0.4000	+5.263%	5,268	+10.000%
2022-12-19	0.4250	0.4250	0.3800	0.3800	-10.588%	38,150	+15.789%
2022-12-16	0.4200	0.4250	0.4200	0.4250	+3.659%	4,570	+3.529%
2022-12-15	0.4050	0.4100	0.3950	0.4100	-2.381%	17,800	+7.317%
2022-12-14	0.4000	0.4200	0.4000	0.4200	+2.439%	13,708	+4.762%

.dark-mode .bJgnCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJgnCb{ color: #333333; background-color: white; border: 2px solid #333333; }ELEFSILVER ELEPHANT MINING CORPstock TSE

ELEF
SILVER ELEPHANT MINING CORP
stock TSE