Dark

ELE
ELEMENTAL ROYALTY CORP
stock TSE

Inactive

Aug 2, 2024

1.04CAD-1.887%(-0.02)64,364

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.0700	1.1000	1.0400	1.0400	-1.887%	64,364	0.000%
2024-08-01	1.0700	1.0800	1.0600	1.0600	-3.636%	12,245	-1.887%
2024-07-31	1.0600	1.1000	1.0600	1.1000	+3.774%	37,952	-5.455%
2024-07-30	1.1000	1.1000	1.0600	1.0600	-1.852%	34,375	-1.887%
2024-07-29	1.1000	1.1000	1.0700	1.0800	-1.818%	26,104	-3.704%
2024-07-26	1.1200	1.1200	1.1000	1.1000	-0.901%	28,100	-5.455%
2024-07-25	1.1200	1.1200	1.1100	1.1100	-3.478%	21,138	-6.306%
2024-07-24	1.0800	1.1500	1.0500	1.1500	+5.505%	164,930	-9.565%
2024-07-23	1.0900	1.0900	1.0900	1.0900	0.000%	12,100	-4.587%
2024-07-22	1.1000	1.1000	1.0900	1.0900	-0.909%	22,200	-4.587%
2024-07-19	1.0700	1.1000	1.0700	1.1000	+2.804%	15,580	-5.455%
2024-07-18	1.1000	1.1000	1.0700	1.0700	-2.727%	16,876	-2.804%
2024-07-17	1.1200	1.1200	1.1000	1.1000	-1.786%	12,260	-5.455%
2024-07-16	1.1000	1.1200	1.1000	1.1200	+1.818%	15,248	-7.143%
2024-07-15	1.1100	1.1200	1.1000	1.1000	-1.786%	61,700	-5.455%
2024-07-12	1.1000	1.1200	1.1000	1.1200	+2.752%	19,945	-7.143%
2024-07-11	1.0900	1.1000	1.0700	1.0900	+0.926%	86,463	-4.587%
2024-07-10	1.0800	1.0800	1.0600	1.0800	0.000%	35,102	-3.704%
2024-07-09	1.0800	1.0800	1.0800	1.0800	-0.917%	19,500	-3.704%
2024-07-08	1.0900	1.0900	1.0700	1.0900	0.000%	8,010	-4.587%
2024-07-05	1.0900	1.0900	1.0800	1.0900	+0.926%	46,023	-4.587%
2024-07-04	1.0800	1.0800	1.0800	1.0800	-1.818%	10,081	-3.704%
2024-07-03	1.0900	1.1000	1.0900	1.1000	+3.774%	33,000	-5.455%
2024-07-02	1.1200	1.1200	1.0600	1.0600	-3.636%	23,940	-1.887%
2024-06-28	1.0800	1.1000	1.0600	1.1000	+2.804%	25,720	-5.455%
2024-06-27	1.0800	1.0800	1.0500	1.0700	-0.926%	30,827	-2.804%
2024-06-26	1.0600	1.1000	1.0600	1.0800	+0.935%	33,700	-3.704%
2024-06-25	1.1000	1.1000	1.0700	1.0700	-1.835%	27,200	-2.804%
2024-06-24	1.1100	1.1100	1.0800	1.0900	0.000%	39,655	-4.587%
2024-06-21	1.1000	1.1000	1.0800	1.0900	-0.909%	23,800	-4.587%
2024-06-20	1.1000	1.1000	1.1000	1.1000	0.000%	19,500	-5.455%
2024-06-19	1.1000	1.1000	1.0900	1.1000	+1.852%	4,600	-5.455%
2024-06-18	1.0900	1.1000	1.0700	1.0800	-0.917%	42,400	-3.704%
2024-06-17	1.0800	1.1000	1.0700	1.0900	+0.926%	19,382	-4.587%
2024-06-14	1.1200	1.1200	1.0500	1.0800	-3.571%	66,211	-3.704%
2024-06-13	1.1300	1.1300	1.1000	1.1200	-1.754%	45,200	-7.143%
2024-06-12	1.1300	1.1400	1.1300	1.1400	+0.885%	7,192	-8.772%
2024-06-11	1.1300	1.1300	1.1300	1.1300	0.000%	6,900	-7.965%
2024-06-10	1.1400	1.1400	1.1200	1.1300	+0.893%	6,400	-7.965%
2024-06-07	1.1300	1.1400	1.1100	1.1200	-0.885%	39,585	-7.143%
2024-06-06	1.1700	1.1700	1.1300	1.1300	-0.877%	12,800	-7.965%
2024-06-05	1.1300	1.1400	1.1300	1.1400	0.000%	4,033	-8.772%
2024-06-04	1.1500	1.1500	1.1300	1.1400	-0.870%	26,700	-8.772%
2024-06-03	1.1600	1.1700	1.1400	1.1500	0.000%	14,600	-9.565%
2024-05-31	1.1600	1.1600	1.1500	1.1500	-1.709%	7,793	-9.565%
2024-05-30	1.1700	1.1700	1.1600	1.1700	0.000%	4,461	-11.111%
2024-05-29	1.1600	1.1800	1.1600	1.1700	0.000%	15,432	-11.111%
2024-05-28	1.2100	1.2100	1.1700	1.1700	-2.500%	53,774	-11.111%
2024-05-27	1.2000	1.2000	1.2000	1.2000	+1.695%	3,500	-13.333%
2024-05-24	1.1900	1.1900	1.1800	1.1800	-1.667%	6,320	-11.864%
2024-05-23	1.1900	1.2000	1.1800	1.2000	0.000%	10,086	-13.333%
2024-05-22	1.1800	1.2100	1.1600	1.2000	0.000%	39,450	-13.333%
2024-05-21	1.2200	1.2200	1.1900	1.2000	+0.840%	38,884	-13.333%
2024-05-17	1.1800	1.2300	1.1800	1.1900	-0.833%	45,316	-12.605%
2024-05-16	1.1700	1.2000	1.1600	1.2000	+2.564%	6,057	-13.333%
2024-05-15	1.1800	1.2000	1.1700	1.1700	-0.847%	18,695	-11.111%
2024-05-14	1.1800	1.1800	1.1700	1.1800	+0.855%	4,005	-11.864%
2024-05-13	1.1700	1.1700	1.1700	1.1700	0.000%	200	-11.111%
2024-05-10	1.1800	1.1900	1.1700	1.1700	0.000%	12,015	-11.111%
2024-05-09	1.1600	1.1800	1.1600	1.1700	+0.862%	6,763	-11.111%
2024-05-08	1.2100	1.2100	1.1600	1.1600	-4.132%	58,982	-10.345%
2024-05-07	1.2300	1.2300	1.2100	1.2100	-1.626%	5,400	-14.050%
2024-05-06	1.2400	1.2400	1.2000	1.2300	+4.237%	44,642	-15.447%
2024-05-02	1.1500	1.1800	1.1400	1.1800	+1.724%	23,600	-11.864%
2024-05-01	1.1800	1.1900	1.1600	1.1600	-1.695%	16,294	-10.345%
2024-04-30	1.1800	1.1800	1.1700	1.1800	0.000%	4,300	-11.864%
2024-04-29	1.1900	1.1900	1.1700	1.1800	-0.840%	6,700	-11.864%
2024-04-26	1.1900	1.2000	1.1800	1.1900	+0.847%	22,815	-12.605%
2024-04-25	1.1700	1.1800	1.1700	1.1800	0.000%	548	-11.864%
2024-04-24	1.1800	1.1800	1.1500	1.1800	+2.609%	31,602	-11.864%
2024-04-23	1.1500	1.1500	1.1300	1.1500	-0.862%	70,520	-9.565%
2024-04-22	1.2000	1.2200	1.1500	1.1600	-3.333%	38,684	-10.345%
2024-04-19	1.2100	1.2100	1.2000	1.2000	+0.840%	64,627	-13.333%
2024-04-18	1.1800	1.1900	1.1800	1.1900	+1.709%	22,070	-12.605%
2024-04-17	1.2200	1.2200	1.1700	1.1700	-4.098%	22,915	-11.111%
2024-04-16	1.1900	1.2200	1.1900	1.2200	+2.521%	63,351	-14.754%
2024-04-15	1.2200	1.2200	1.1900	1.1900	-2.459%	48,947	-12.605%
2024-04-12	1.2000	1.2200	1.1900	1.2200	+2.521%	48,248	-14.754%
2024-04-11	1.1900	1.2000	1.1600	1.1900	+0.847%	38,075	-12.605%
2024-04-10	1.2100	1.2100	1.1700	1.1800	-1.667%	35,258	-11.864%
2024-04-09	1.1900	1.2200	1.1800	1.2000	+1.695%	78,025	-13.333%
2024-04-08	1.2000	1.2000	1.1500	1.1800	-0.840%	96,907	-11.864%
2024-04-05	1.1800	1.1900	1.1600	1.1900	+0.847%	101,575	-12.605%
2024-04-04	1.1600	1.1900	1.1600	1.1800	0.000%	31,700	-11.864%
2024-04-02	1.2000	1.2000	1.1700	1.1800	-0.840%	23,925	-11.864%
2024-04-01	1.1600	1.1900	1.1400	1.1900	+2.586%	17,000	-12.605%
2024-03-28	1.1400	1.1600	1.1300	1.1600	+3.571%	27,401	-10.345%
2024-03-27	1.1300	1.1300	1.1200	1.1200	-0.885%	11,234	-7.143%
2024-03-26	1.1300	1.1400	1.1300	1.1300	+0.893%	16,500	-7.965%
2024-03-25	1.1900	1.1900	1.1100	1.1200	-0.885%	49,911	-7.143%
2024-03-22	1.1200	1.1400	1.1200	1.1300	0.000%	10,258	-7.965%
2024-03-21	1.1500	1.1500	1.1300	1.1300	0.000%	8,300	-7.965%
2024-03-20	1.1400	1.1400	1.1200	1.1300	+0.893%	16,018	-7.965%
2024-03-19	1.1600	1.1700	1.1100	1.1200	-4.274%	34,712	-7.143%
2024-03-15	1.1600	1.1800	1.1500	1.1700	+1.739%	74,504	-11.111%
2024-03-14	1.1300	1.1500	1.1300	1.1500	+1.770%	9,800	-9.565%
2024-03-13	1.1300	1.1300	1.1000	1.1300	+2.727%	31,740	-7.965%
2024-03-12	1.1300	1.1300	1.1000	1.1000	-0.901%	10,978	-5.455%
2024-03-11	1.1200	1.1200	1.1000	1.1100	+0.909%	18,009	-6.306%
2024-03-06	1.0600	1.1100	1.0600	1.1000	+2.804%	45,970	-5.455%
2024-03-05	1.0400	1.0700	1.0400	1.0700	+1.905%	24,773	-2.804%
2024-03-04	1.0500	1.0900	1.0500	1.0500	+1.942%	40,226	-0.952%
2024-03-01	1.0300	1.0500	1.0200	1.0300	0.000%	27,228	+0.971%
2024-02-29	1.0500	1.0500	1.0200	1.0300	-1.905%	27,995	+0.971%
2024-02-28	1.0600	1.0700	1.0500	1.0500	0.000%	20,156	-0.952%
2024-02-27	1.0400	1.0500	1.0300	1.0500	+1.942%	71,500	-0.952%
2024-02-26	1.0400	1.0400	1.0200	1.0300	-2.830%	70,762	+0.971%
2024-02-23	1.0500	1.0700	1.0400	1.0600	0.000%	18,500	-1.887%
2024-02-22	1.0600	1.0700	1.0400	1.0600	0.000%	39,250	-1.887%
2024-02-21	1.0700	1.0700	1.0600	1.0600	-1.852%	11,039	-1.887%
2024-02-20	1.0700	1.0800	1.0600	1.0800	0.000%	13,695	-3.704%
2024-02-16	1.0600	1.1000	1.0600	1.0800	+1.887%	31,925	-3.704%
2024-02-15	1.0400	1.0600	1.0300	1.0600	0.000%	39,753	-1.887%
2024-02-14	1.0600	1.0600	1.0500	1.0600	+0.952%	7,562	-1.887%
2024-02-13	1.0600	1.0600	1.0500	1.0500	0.000%	31,600	-0.952%
2024-02-12	1.0800	1.0800	1.0500	1.0500	-0.943%	24,824	-0.952%
2024-02-09	1.0700	1.0700	1.0600	1.0600	0.000%	10,900	-1.887%
2024-02-08	1.0700	1.0700	1.0600	1.0600	-1.852%	1,000	-1.887%
2024-02-07	1.0800	1.0800	1.0600	1.0800	+1.887%	4,963	-3.704%
2024-02-06	1.0700	1.0900	1.0600	1.0600	-2.752%	69,800	-1.887%
2024-02-05	1.0800	1.0900	1.0700	1.0900	-1.802%	17,320	-4.587%
2024-02-02	1.0800	1.1100	1.0800	1.1100	+0.909%	6,750	-6.306%
2024-02-01	1.0800	1.1000	1.0700	1.1000	+0.917%	15,300	-5.455%
2024-01-31	1.0800	1.0900	1.0800	1.0900	+2.830%	7,205	-4.587%
2024-01-30	1.0600	1.0600	1.0600	1.0600	0.000%	18,840	-1.887%
2024-01-29	1.0900	1.0900	1.0000	1.0600	-3.636%	44,674	-1.887%
2024-01-26	1.0800	1.1000	1.0800	1.1000	+1.852%	7,647	-5.455%
2024-01-25	1.0700	1.0800	1.0700	1.0800	0.000%	36,800	-3.704%
2024-01-24	1.0600	1.0800	1.0600	1.0800	-0.917%	8,400	-3.704%
2024-01-23	1.0900	1.0900	1.0300	1.0900	0.000%	107,613	-4.587%
2024-01-22	1.0900	1.0900	1.0900	1.0900	-0.909%	1,001	-4.587%
2024-01-19	1.0900	1.1100	1.0900	1.1000	0.000%	23,100	-5.455%
2024-01-18	1.0700	1.1100	1.0600	1.1000	+5.769%	20,882	-5.455%
2024-01-17	1.0900	1.0900	1.0400	1.0400	-0.952%	19,605	0.000%
2024-01-16	1.0400	1.0600	1.0400	1.0500	+1.942%	28,649	-0.952%
2024-01-15	1.0400	1.0400	1.0300	1.0300	-2.830%	7,412	+0.971%
2024-01-12	1.0800	1.0800	1.0400	1.0600	-2.752%	47,350	-1.887%
2024-01-11	1.0700	1.0900	1.0700	1.0900	0.000%	20,689	-4.587%
2024-01-10	1.0700	1.1000	1.0700	1.0900	0.000%	21,757	-4.587%
2024-01-09	1.0900	1.0900	1.0900	1.0900	-0.909%	4,040	-4.587%
2024-01-08	1.0800	1.1000	1.0800	1.1000	+2.804%	19,945	-5.455%
2024-01-05	1.0600	1.0800	1.0400	1.0700	0.000%	34,900	-2.804%
2024-01-04	1.0600	1.0700	1.0400	1.0700	0.000%	95,200	-2.804%
2024-01-03	1.0600	1.0700	1.0500	1.0700	+0.943%	10,035	-2.804%
2024-01-02	1.0800	1.1000	1.0600	1.0600	-3.636%	44,400	-1.887%
2023-12-29	1.1000	1.1100	1.0900	1.1000	0.000%	9,600	-5.455%
2023-12-28	1.0600	1.1000	1.0500	1.1000	+4.762%	31,037	-5.455%
2023-12-27	1.0600	1.0700	1.0500	1.0500	0.000%	49,486	-0.952%
2023-12-22	1.0700	1.0900	1.0500	1.0500	-1.869%	137,481	-0.952%
2023-12-21	1.0800	1.0800	1.0600	1.0700	0.000%	61,530	-2.804%
2023-12-20	1.0950	1.0950	1.0700	1.0700	-1.835%	61,565	-2.804%
2023-12-19	1.1000	1.1000	1.0900	1.0900	-1.802%	81,805	-4.587%
2023-12-18	1.1200	1.1200	1.1100	1.1100	-1.770%	9,400	-6.306%
2023-12-15	1.1200	1.1400	1.1200	1.1300	-1.739%	7,706	-7.965%
2023-12-14	1.1600	1.1600	1.1500	1.1500	+0.877%	2,100	-9.565%
2023-12-13	1.0800	1.1600	1.0800	1.1400	+4.587%	52,577	-8.772%
2023-12-12	1.0800	1.0900	1.0800	1.0900	0.000%	12,691	-4.587%
2023-12-11	1.1000	1.1000	1.0900	1.0900	-1.802%	10,360	-4.587%
2023-12-08	1.1200	1.1200	1.1100	1.1100	0.000%	6,100	-6.306%
2023-12-07	1.1200	1.1200	1.1100	1.1100	0.000%	1,700	-6.306%
2023-12-06	1.1100	1.1200	1.1000	1.1100	0.000%	25,565	-6.306%
2023-12-05	1.1000	1.1100	1.0800	1.1100	+2.778%	44,500	-6.306%
2023-12-04	1.1200	1.1300	1.0800	1.0800	-6.897%	45,580	-3.704%
2023-12-01	1.1000	1.1700	1.0900	1.1600	+5.455%	27,199	-10.345%
2023-11-30	1.1100	1.1100	1.1000	1.1000	-1.786%	16,300	-5.455%
2023-11-29	1.1000	1.1200	1.1000	1.1200	+1.357%	4,000	-7.143%
2023-11-28	1.1000	1.1100	1.0600	1.1050	+1.376%	78,082	-5.882%
2023-11-27	1.1000	1.1000	1.0900	1.0900	-0.909%	14,064	-4.587%
2023-11-24	1.1200	1.1200	1.0900	1.1000	0.000%	17,300	-5.455%
2023-11-23	1.1000	1.1000	1.1000	1.1000	+1.852%	3,950	-5.455%
2023-11-22	1.0900	1.0900	1.0800	1.0800	0.000%	5,464	-3.704%
2023-11-21	1.0900	1.0900	1.0600	1.0800	+0.935%	16,050	-3.704%
2023-11-20	1.1000	1.1000	1.0700	1.0700	-1.835%	26,435	-2.804%
2023-11-17	1.1300	1.1300	1.0800	1.0900	-4.386%	50,626	-4.587%
2023-11-16	1.1300	1.1400	1.1300	1.1400	0.000%	711	-8.772%
2023-11-15	1.1700	1.1700	1.1200	1.1400	0.000%	18,811	-8.772%
2023-11-14	1.1300	1.1500	1.1300	1.1400	+0.885%	4,150	-8.772%
2023-11-13	1.1600	1.1600	1.1200	1.1300	0.000%	21,200	-7.965%
2023-11-10	1.1300	1.1300	1.1300	1.1300	-1.739%	310	-7.965%
2023-11-09	1.1500	1.1500	1.1300	1.1500	+0.877%	8,580	-9.565%
2023-11-08	1.1500	1.1500	1.1300	1.1400	-0.870%	6,703	-8.772%
2023-11-07	1.1400	1.1500	1.1400	1.1500	+1.770%	1,100	-9.565%
2023-11-06	1.1500	1.1500	1.1300	1.1300	-2.586%	4,355	-7.965%
2023-11-03	1.1400	1.1700	1.1300	1.1600	+0.870%	38,863	-10.345%
2023-11-02	1.1200	1.1500	1.1200	1.1500	+1.770%	37,923	-9.565%
2023-11-01	1.1600	1.1600	1.1300	1.1300	-1.739%	1,420	-7.965%
2023-10-31	1.1800	1.1900	1.1500	1.1500	-1.709%	13,162	-9.565%
2023-10-30	1.0800	1.1700	1.0800	1.1700	+4.464%	128,600	-11.111%
2023-10-27	1.1100	1.1500	1.1100	1.1200	+2.752%	91,710	-7.143%
2023-10-26	1.1100	1.1300	1.0800	1.0900	0.000%	18,025	-4.587%
2023-10-25	1.1100	1.1500	1.0800	1.0900	-6.034%	42,625	-4.587%
2023-10-24	1.1100	1.1600	1.1000	1.1600	+0.870%	31,187	-10.345%
2023-10-23	1.1400	1.1500	1.1200	1.1500	+4.545%	6,525	-9.565%
2023-10-20	1.1500	1.1500	1.1000	1.1000	-4.348%	44,404	-5.455%
2023-10-19	1.1100	1.1500	1.1000	1.1500	+1.770%	31,905	-9.565%
2023-10-18	1.1000	1.1300	1.1000	1.1300	+2.727%	5,522	-7.965%
2023-10-17	1.1100	1.1400	1.1000	1.1000	-2.655%	41,195	-5.455%
2023-10-16	1.1300	1.1300	1.1000	1.1300	+2.727%	27,355	-7.965%
2023-10-13	1.1200	1.1300	1.1000	1.1000	0.000%	16,752	-5.455%
2023-10-12	1.1300	1.1400	1.0200	1.1000	-2.655%	90,617	-5.455%
2023-10-11	1.1500	1.1500	1.1300	1.1300	-0.877%	18,100	-7.965%
2023-10-10	1.1500	1.1600	1.1300	1.1400	-0.870%	14,521	-8.772%
2023-10-06	1.0700	1.1500	1.0700	1.1500	+4.545%	16,955	-9.565%
2023-10-05	1.0600	1.1000	1.0400	1.1000	+2.804%	73,802	-5.455%
2023-10-04	1.1100	1.1100	1.0700	1.0700	-3.604%	32,515	-2.804%
2023-10-03	1.1300	1.1300	1.1100	1.1100	-0.893%	21,130	-6.306%
2023-10-02	1.1700	1.1700	1.1200	1.1200	-4.274%	26,725	-7.143%
2023-09-29	1.1700	1.1700	1.1600	1.1700	+0.862%	10,600	-11.111%
2023-09-28	1.1300	1.1600	1.1300	1.1600	+0.870%	2,600	-10.345%
2023-09-27	1.1500	1.1700	1.1300	1.1500	0.000%	117,710	-9.565%
2023-09-26	1.2100	1.2100	1.1500	1.1500	-3.361%	11,300	-9.565%
2023-09-25	1.1700	1.2500	1.1700	1.1900	+3.478%	26,400	-12.605%
2023-09-22	1.1500	1.1700	1.1500	1.1500	-0.862%	10,890	-9.565%
2023-09-21	1.1600	1.1800	1.1600	1.1600	-0.855%	14,810	-10.345%
2023-09-20	1.1600	1.1700	1.1600	1.1700	0.000%	9,609	-11.111%
2023-09-19	1.1800	1.1900	1.1600	1.1700	-1.681%	18,776	-11.111%
2023-09-18	1.1700	1.1900	1.1700	1.1900	+2.586%	9,200	-12.605%
2023-09-15	1.1700	1.1800	1.1400	1.1600	-1.695%	7,304	-10.345%
2023-09-14	1.1700	1.1800	1.1500	1.1800	+1.724%	42,900	-11.864%
2023-09-13	1.1600	1.1700	1.1500	1.1600	+0.870%	37,320	-10.345%
2023-09-12	1.1500	1.1700	1.1300	1.1500	-0.862%	17,400	-9.565%
2023-09-11	1.1400	1.1600	1.1000	1.1600	+1.754%	31,382	-10.345%
2023-09-08	1.1400	1.1700	1.1400	1.1400	+0.885%	9,362	-8.772%
2023-09-07	1.1500	1.1700	1.1300	1.1300	-2.586%	12,300	-7.965%
2023-09-06	1.1400	1.1800	1.1400	1.1600	+2.655%	40,500	-10.345%
2023-09-05	1.1700	1.1700	1.1300	1.1300	-4.237%	43,209	-7.965%
2023-09-01	1.1900	1.2000	1.1700	1.1800	-0.840%	18,800	-11.864%
2023-08-31	1.1700	1.1900	1.1700	1.1900	+2.586%	9,300	-12.605%
2023-08-30	1.1700	1.1700	1.1600	1.1600	0.000%	9,505	-10.345%
2023-08-29	1.1900	1.1900	1.1300	1.1600	-2.521%	21,782	-10.345%
2023-08-28	1.1700	1.1900	1.1700	1.1900	+0.847%	6,000	-12.605%
2023-08-25	1.1800	1.1900	1.1700	1.1800	0.000%	19,020	-11.864%
2023-08-24	1.1900	1.1900	1.1800	1.1800	0.000%	4,800	-11.864%
2023-08-23	1.1900	1.1900	1.1800	1.1800	-0.840%	7,240	-11.864%
2023-08-22	1.1800	1.1900	1.1800	1.1900	0.000%	1,900	-12.605%
2023-08-21	1.2000	1.2000	1.1900	1.1900	0.000%	75,650	-12.605%
2023-08-18	1.1700	1.2000	1.1700	1.1900	+0.847%	30,280	-12.605%
2023-08-17	1.1700	1.1800	1.1300	1.1800	+1.724%	18,100	-11.864%
2023-08-16	1.2500	1.2900	1.1600	1.1600	-6.452%	46,400	-10.345%
2023-08-15	1.1500	1.2400	1.1300	1.2400	+6.897%	21,800	-16.129%
2023-08-14	1.1800	1.2000	1.1100	1.1600	-1.695%	38,150	-10.345%
2023-08-11	1.1900	1.2000	1.1800	1.1800	+0.855%	6,400	-11.864%
2023-08-10	1.1800	1.1800	1.1700	1.1700	-0.847%	3,100	-11.111%
2023-08-09	1.1800	1.1800	1.1500	1.1800	0.000%	10,700	-11.864%
2023-08-08	1.1600	1.1800	1.1600	1.1800	0.000%	4,545	-11.864%
2023-08-04	1.1600	1.1800	1.1500	1.1800	0.000%	4,912	-11.864%
2023-08-03	1.1900	1.1900	1.1800	1.1800	-0.840%	2,830	-11.864%
2023-08-02	1.2100	1.2100	1.1600	1.1900	-0.833%	31,155	-12.605%
2023-08-01	1.2500	1.2500	1.2000	1.2000	-4.762%	8,225	-13.333%
2023-07-31	1.1900	1.2600	1.1800	1.2600	+5.000%	39,944	-17.460%
2023-07-28	1.2000	1.2000	1.2000	1.2000	+2.564%	27,743	-13.333%
2023-07-27	1.1700	1.1800	1.1600	1.1700	-2.500%	16,600	-11.111%
2023-07-26	1.1900	1.2000	1.1800	1.2000	+1.695%	22,499	-13.333%
2023-07-25	1.1600	1.1900	1.1300	1.1800	+0.855%	26,640	-11.864%
2023-07-24	1.1600	1.1700	1.1600	1.1700	+0.862%	45,196	-11.111%
2023-07-21	1.1700	1.1700	1.1600	1.1600	-0.855%	24,500	-10.345%
2023-07-20	1.1700	1.1800	1.1500	1.1700	-0.847%	14,360	-11.111%
2023-07-19	1.1800	1.2100	1.1600	1.1800	0.000%	15,700	-11.864%
2023-07-18	1.2000	1.2000	1.1800	1.1800	+0.855%	15,710	-11.864%
2023-07-17	1.2300	1.2300	1.1700	1.1700	-4.878%	7,600	-11.111%
2023-07-14	1.2000	1.2300	1.2000	1.2300	+6.034%	14,800	-15.447%
2023-07-13	1.1800	1.1900	1.1600	1.1600	-4.918%	11,300	-10.345%
2023-07-12	1.1300	1.2200	1.1300	1.2200	+7.965%	19,100	-14.754%
2023-07-11	1.1400	1.1700	1.1300	1.1300	-1.739%	31,300	-7.965%
2023-07-10	1.1400	1.1600	1.1400	1.1500	0.000%	9,600	-9.565%
2023-07-07	1.1400	1.1500	1.1300	1.1500	+3.604%	48,236	-9.565%
2023-07-06	1.1400	1.1400	1.1100	1.1100	-1.770%	25,038	-6.306%
2023-07-05	1.1500	1.1700	1.1300	1.1300	+0.893%	18,810	-7.965%
2023-07-04	1.1400	1.1400	1.1200	1.1200	-4.274%	4,556	-7.143%
2023-06-30	1.1300	1.1700	1.1100	1.1700	+3.540%	42,600	-11.111%
2023-06-29	1.1400	1.1900	1.1000	1.1300	-4.237%	121,385	-7.965%
2023-06-28	1.1700	1.1800	1.1500	1.1800	+0.855%	48,540	-11.864%
2023-06-27	1.1700	1.1800	1.1700	1.1700	-0.847%	19,725	-11.111%
2023-06-26	1.2000	1.2000	1.1700	1.1800	-1.667%	52,700	-11.864%
2023-06-23	1.1900	1.2000	1.1600	1.2000	+0.840%	28,400	-13.333%
2023-06-22	1.1800	1.1900	1.1800	1.1900	+0.847%	28,622	-12.605%
2023-06-21	1.1600	1.1800	1.1600	1.1800	+0.855%	42,574	-11.864%
2023-06-20	1.1700	1.1800	1.1700	1.1700	0.000%	15,402	-11.111%
2023-06-19	1.1700	1.1800	1.1700	1.1700	-2.500%	7,000	-11.111%
2023-06-16	1.2100	1.2100	1.1700	1.2000	-0.826%	31,192	-13.333%
2023-06-15	1.2000	1.2100	1.1900	1.2100	+0.833%	21,400	-14.050%
2023-06-14	1.2000	1.2000	1.1900	1.2000	0.000%	86,445	-13.333%
2023-06-13	1.2100	1.2100	1.2000	1.2000	-1.639%	87,025	-13.333%
2023-06-12	1.1900	1.2400	1.1900	1.2200	+0.826%	65,300	-14.754%
2023-06-09	1.2200	1.2200	1.2100	1.2100	-0.820%	16,400	-14.050%
2023-06-08	1.2100	1.2300	1.2100	1.2200	0.000%	22,075	-14.754%
2023-06-07	1.2200	1.2700	1.2200	1.2200	-3.175%	7,194	-14.754%
2023-06-06	1.2200	1.3200	1.2200	1.2600	+3.279%	62,020	-17.460%
2023-06-05	1.1800	1.2200	1.1800	1.2200	+0.826%	16,559	-14.754%
2023-06-02	1.2400	1.2400	1.2100	1.2100	-2.419%	16,942	-14.050%
2023-06-01	1.2100	1.2400	1.2100	1.2400	+3.333%	59,480	-16.129%
2023-05-31	1.2100	1.2200	1.2000	1.2000	+0.840%	52,900	-13.333%
2023-05-30	1.1900	1.2000	1.1900	1.1900	0.000%	38,200	-12.605%
2023-05-29	1.1900	1.1900	1.1900	1.1900	+0.847%	9,200	-12.605%
2023-05-26	1.2000	1.2000	1.1700	1.1800	-2.479%	27,315	-11.864%
2023-05-25	1.2200	1.2200	1.2000	1.2100	-0.820%	23,975	-14.050%
2023-05-24	1.2300	1.2300	1.2200	1.2200	-2.400%	31,600	-14.754%
2023-05-23	1.1900	1.2600	1.1800	1.2500	+2.459%	91,800	-16.800%
2023-05-19	1.2100	1.2200	1.2000	1.2200	+1.667%	100,082	-14.754%
2023-05-18	1.2400	1.2400	1.1900	1.2000	-3.226%	102,258	-13.333%
2023-05-17	1.2700	1.2700	1.2400	1.2400	-3.876%	33,575	-16.129%
2023-05-16	1.3100	1.3100	1.2800	1.2900	-1.527%	62,063	-19.380%
2023-05-15	1.3300	1.3300	1.3000	1.3100	-0.758%	25,880	-20.611%
2023-05-12	1.3300	1.3500	1.3200	1.3200	-0.752%	20,467	-21.212%
2023-05-11	1.3300	1.3300	1.3300	1.3300	-0.746%	337	-21.805%
2023-05-10	1.3800	1.3800	1.3400	1.3400	-2.899%	39,511	-22.388%
2023-05-09	1.3800	1.3800	1.3800	1.3800	-0.719%	20,800	-24.638%
2023-05-08	1.3700	1.3900	1.3500	1.3900	+2.206%	10,400	-25.180%
2023-05-05	1.3500	1.4000	1.3500	1.3600	+0.741%	50,646	-23.529%
2023-05-04	1.3500	1.3600	1.3400	1.3500	+0.746%	22,993	-22.963%
2023-05-03	1.3300	1.3600	1.3300	1.3400	-1.471%	16,130	-22.388%
2023-05-02	1.3800	1.3800	1.3500	1.3600	-1.449%	105,609	-23.529%
2023-05-01	1.3700	1.3800	1.3700	1.3800	0.000%	16,607	-24.638%
2023-04-28	1.3600	1.3900	1.3600	1.3800	+0.730%	23,700	-24.638%
2023-04-27	1.4100	1.4200	1.3700	1.3700	-2.837%	12,150	-24.088%
2023-04-26	1.3800	1.4300	1.3800	1.4100	+2.174%	58,610	-26.241%
2023-04-25	1.4000	1.4200	1.3800	1.3800	-1.429%	6,397	-24.638%
2023-04-24	1.4200	1.4300	1.4000	1.4000	0.000%	17,022	-25.714%
2023-04-21	1.3800	1.4300	1.3600	1.4000	+2.941%	43,794	-25.714%
2023-04-20	1.3700	1.4000	1.3500	1.3600	+0.741%	32,954	-23.529%
2023-04-19	1.3700	1.3700	1.3500	1.3500	0.000%	15,000	-22.963%
2023-04-18	1.3600	1.3600	1.3500	1.3500	-1.460%	22,778	-22.963%
2023-04-17	1.3600	1.3900	1.3500	1.3700	+1.481%	26,500	-24.088%
2023-04-14	1.3900	1.3900	1.3400	1.3500	-1.460%	22,900	-22.963%
2023-04-13	1.3700	1.4100	1.3400	1.3700	+3.008%	51,841	-24.088%
2023-04-12	1.3500	1.3700	1.3300	1.3300	-1.481%	34,505	-21.805%
2023-04-11	1.3400	1.3600	1.3300	1.3500	-0.735%	2,623,960	-22.963%
2023-04-10	1.3900	1.3900	1.3600	1.3600	-2.158%	12,925	-23.529%
2023-04-06	1.3500	1.4000	1.3500	1.3900	+2.206%	13,700	-25.180%
2023-04-05	1.4200	1.4200	1.3600	1.3600	-5.556%	29,600	-23.529%
2023-04-04	1.3700	1.5300	1.3600	1.4400	+6.667%	76,421	-27.778%
2023-04-03	1.3400	1.3500	1.3200	1.3500	-1.460%	14,629	-22.963%
2023-03-31	1.2900	1.3700	1.2900	1.3700	+3.788%	19,274	-24.088%
2023-03-30	1.3000	1.3200	1.2800	1.3200	+2.326%	24,300	-21.212%
2023-03-29	1.2700	1.3400	1.2700	1.2900	-3.008%	31,313	-19.380%
2023-03-28	1.3200	1.3400	1.3200	1.3300	-1.481%	4,900	-21.805%
2023-03-27	1.3300	1.3500	1.3300	1.3500	+3.053%	9,900	-22.963%
2023-03-24	1.3300	1.3500	1.3100	1.3100	-2.963%	18,000	-20.611%
2023-03-23	1.3000	1.3500	1.3000	1.3500	+7.143%	22,900	-22.963%
2023-03-22	1.3000	1.3300	1.2400	1.2600	-6.667%	81,766	-17.460%
2023-03-21	1.3700	1.3700	1.3400	1.3500	-0.735%	13,900	-22.963%
2023-03-20	1.3800	1.3800	1.3300	1.3600	-1.449%	39,100	-23.529%
2023-03-17	1.4000	1.4000	1.3800	1.3800	-1.429%	23,226	-24.638%
2023-03-16	1.3200	1.4000	1.3000	1.4000	+6.870%	77,725	-25.714%
2023-03-15	1.3300	1.3300	1.2900	1.3100	-2.239%	29,466	-20.611%
2023-03-14	1.3300	1.3700	1.3200	1.3400	+0.752%	37,808	-22.388%
2023-03-13	1.3400	1.3500	1.3200	1.3300	0.000%	29,282	-21.805%
2023-03-10	1.3200	1.3300	1.2600	1.3300	-0.746%	60,126	-21.805%
2023-03-09	1.3600	1.3800	1.3400	1.3400	-0.741%	12,901	-22.388%
2023-03-08	1.2900	1.3600	1.2900	1.3500	+4.651%	24,200	-22.963%
2023-03-07	1.3000	1.3100	1.2800	1.2900	-0.769%	25,700	-19.380%
2023-03-06	1.3700	1.3700	1.2700	1.3000	-5.109%	12,262	-20.000%
2023-03-03	1.3200	1.3700	1.3200	1.3700	+5.385%	33,702	-24.088%
2023-03-02	1.3000	1.3000	1.2800	1.3000	0.000%	436,500	-20.000%
2023-03-01	1.2800	1.3000	1.2800	1.3000	0.000%	11,510	-20.000%
2023-02-28	1.2800	1.3000	1.2600	1.3000	+3.175%	12,702	-20.000%
2023-02-27	1.2400	1.2600	1.2400	1.2600	+0.800%	34,758	-17.460%
2023-02-24	1.2500	1.2700	1.2500	1.2500	-1.575%	12,200	-16.800%
2023-02-23	1.2700	1.2700	1.2700	1.2700	+0.794%	500	-18.110%
2023-02-22	1.2700	1.2700	1.2600	1.2600	-0.787%	7,001	-17.460%
2023-02-21	1.2800	1.3000	1.2700	1.2700	-3.053%	19,500	-18.110%
2023-02-17	1.3000	1.3300	1.2700	1.3100	-0.758%	51,101	-20.611%
2023-02-16	1.2800	1.3400	1.2800	1.3200	-0.752%	33,625	-21.212%
2023-02-15	1.3700	1.3700	1.2900	1.3300	-1.481%	46,000	-21.805%
2023-02-14	1.3500	1.3800	1.3500	1.3500	-0.735%	20,000	-22.963%
2023-02-13	1.3600	1.3600	1.3000	1.3600	+0.741%	36,201	-23.529%
2023-02-10	1.3100	1.3700	1.3100	1.3500	+0.746%	21,800	-22.963%
2023-02-09	1.3400	1.3500	1.3200	1.3400	0.000%	7,030	-22.388%
2023-02-08	1.2900	1.3400	1.2900	1.3400	+3.077%	21,937	-22.388%
2023-02-07	1.2500	1.3300	1.2500	1.3000	+2.362%	13,779	-20.000%

.dark-mode .ffqMq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffqMq3{ color: #333333; background-color: white; border: 2px solid #333333; }ELEELEMENTAL ROYALTY CORPstock TSE

ELE
ELEMENTAL ROYALTY CORP
stock TSE