Dark

EIT-B
CANOE EIT INCOME FUND 4.8% PFD
stock TSE

Inactive

Aug 1, 2024

25.06CAD-0.159%(-0.04)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	25.0600	25.0600	25.0600	25.0600	-0.159%	1,000	0.000%
2024-07-31	25.1000	25.1000	25.1000	25.1000	+0.240%	100	-0.159%
2024-07-30	25.0400	25.0400	25.0400	25.0400	+0.080%	2,000	+0.080%
2024-07-29	25.0700	25.0700	25.0200	25.0200	+0.200%	1,700	+0.160%
2024-07-26	24.9700	24.9700	24.9700	24.9700	-0.399%	400	+0.360%
2024-07-24	24.9300	25.1700	24.9300	25.0700	-0.120%	1,700	-0.040%
2024-07-19	25.0800	25.1000	25.0800	25.1000	+0.400%	800	-0.159%
2024-07-18	25.0000	25.0000	25.0000	25.0000	+0.080%	1,200	+0.240%
2024-07-17	24.9800	24.9800	24.9800	24.9800	+0.604%	300	+0.320%
2024-07-12	24.8400	24.8400	24.8300	24.8300	-0.680%	600	+0.926%
2024-07-09	25.0000	25.0000	25.0000	25.0000	+0.080%	600	+0.240%
2024-07-05	24.8800	24.9800	24.8800	24.9800	+0.604%	800	+0.320%
2024-07-03	24.8300	24.8300	24.8300	24.8300	0.000%	100	+0.926%
2024-06-27	24.7200	24.8300	24.7200	24.8300	+0.404%	4,600	+0.926%
2024-06-25	24.7200	24.7300	24.7200	24.7300	-0.040%	800	+1.334%
2024-06-24	24.7000	24.7400	24.7000	24.7400	+0.980%	900	+1.293%
2024-06-20	24.7800	24.7800	24.5000	24.5000	-0.528%	18,800	+2.286%
2024-06-19	24.6300	24.6300	24.6300	24.6300	+0.041%	400	+1.746%
2024-06-18	24.6200	24.6200	24.6200	24.6200	-0.284%	100	+1.787%
2024-06-17	24.6600	24.7000	24.6600	24.6900	+0.366%	7,100	+1.499%
2024-06-14	24.7000	24.7100	24.6000	24.6000	-0.646%	69,905	+1.870%
2024-06-12	24.7100	24.7600	24.7100	24.7600	+0.406%	1,600	+1.212%
2024-06-10	24.6600	24.7000	24.6600	24.6600	0.000%	3,000	+1.622%
2024-06-07	24.6600	24.6600	24.6600	24.6600	0.000%	700	+1.622%
2024-06-05	24.6600	24.6600	24.6600	24.6600	0.000%	1,400	+1.622%
2024-06-04	24.7000	24.7000	24.6600	24.6600	-0.162%	2,300	+1.622%
2024-06-03	24.6600	24.7000	24.6600	24.7000	+0.162%	4,200	+1.457%
2024-05-31	24.6700	24.6700	24.6600	24.6600	0.000%	800	+1.622%
2024-05-30	24.6600	24.6600	24.6600	24.6600	+0.081%	400	+1.622%
2024-05-29	24.6600	24.6600	24.6400	24.6400	+0.041%	1,000	+1.705%
2024-05-28	24.6400	24.6400	24.6300	24.6300	-0.485%	2,100	+1.746%
2024-05-27	24.7500	24.7500	24.7500	24.7500	+0.487%	865	+1.253%
2024-05-24	24.6300	24.6300	24.6200	24.6300	-0.283%	1,900	+1.746%
2024-05-22	24.6100	24.7000	24.6100	24.7000	-0.524%	700	+1.457%
2024-05-21	24.8700	24.8800	24.8300	24.8300	+0.040%	600	+0.926%
2024-05-17	24.8200	24.8200	24.8200	24.8200	-0.201%	250	+0.967%
2024-05-15	24.8500	24.8700	24.8500	24.8700	+0.201%	600	+0.764%
2024-05-14	24.8200	24.8200	24.8200	24.8200	+0.081%	200	+0.967%
2024-05-09	24.8000	24.8000	24.8000	24.8000	-0.040%	100	+1.048%
2024-05-08	24.8100	24.8100	24.8100	24.8100	+0.242%	300	+1.008%
2024-05-01	24.7500	24.7500	24.7500	24.7500	0.000%	2,300	+1.253%
2024-04-30	24.7400	24.7500	24.7400	24.7500	+0.324%	1,200	+1.253%
2024-04-29	24.7300	24.7300	24.6700	24.6700	+0.041%	2,100	+1.581%
2024-04-26	24.6700	24.6700	24.6600	24.6600	+0.081%	600	+1.622%
2024-04-24	24.6700	24.6700	24.6300	24.6400	-0.081%	5,300	+1.705%
2024-04-23	24.6600	24.6800	24.6600	24.6600	-0.323%	4,920	+1.622%
2024-04-19	24.7400	24.7400	24.7400	24.7400	-0.040%	2,000	+1.293%
2024-04-18	24.7500	24.7500	24.7500	24.7500	0.000%	200	+1.253%
2024-04-16	24.7400	24.7500	24.7300	24.7500	+0.202%	3,700	+1.253%
2024-04-15	24.7500	24.7500	24.7000	24.7000	0.000%	2,300	+1.457%
2024-04-12	24.7000	24.7000	24.7000	24.7000	0.000%	1,000	+1.457%
2024-04-08	24.6500	24.7000	24.6500	24.7000	+0.041%	1,700	+1.457%
2024-04-05	24.6900	24.7000	24.6900	24.6900	+0.162%	1,221	+1.499%
2024-04-04	24.6500	24.6500	24.6500	24.6500	+0.081%	500	+1.663%
2024-04-03	24.6300	24.6300	24.6300	24.6300	+0.081%	700	+1.746%
2024-04-02	24.6500	24.6500	24.6100	24.6100	-0.364%	2,100	+1.829%
2024-04-01	24.7000	24.7000	24.7000	24.7000	+0.162%	1,600	+1.457%
2024-03-28	24.6600	24.6600	24.6400	24.6600	-0.122%	1,900	+1.622%
2024-03-27	24.6900	24.6900	24.6900	24.6900	+0.284%	200	+1.499%
2024-03-26	24.6200	24.6200	24.6200	24.6200	-0.324%	100	+1.787%
2024-03-25	24.7000	24.7000	24.7000	24.7000	+0.203%	3,600	+1.457%
2024-03-22	24.6500	24.6500	24.6500	24.6500	+0.163%	400	+1.663%
2024-03-21	24.6100	24.6100	24.6100	24.6100	-0.162%	400	+1.829%
2024-03-20	24.6500	24.6500	24.6500	24.6500	+0.163%	800	+1.663%
2024-03-19	24.6900	24.6900	24.6100	24.6100	-0.243%	1,200	+1.829%
2024-03-15	24.6500	24.6700	24.6500	24.6700	+0.041%	1,000	+1.581%
2024-03-14	24.6600	24.6600	24.6600	24.6600	+0.448%	300	+1.622%
2024-03-13	24.5600	24.6500	24.5500	24.5500	-0.041%	1,500	+2.077%
2024-03-11	24.5600	24.5600	24.5600	24.5600	0.000%	400	+2.036%
2024-03-07	24.5700	24.5700	24.5600	24.5600	0.000%	300	+2.036%
2024-03-06	24.5600	24.5700	24.5600	24.5600	+0.204%	2,135	+2.036%
2024-03-04	24.5100	24.5100	24.5100	24.5100	0.000%	300	+2.244%
2024-03-01	24.5100	24.5100	24.5100	24.5100	-0.163%	900	+2.244%
2024-02-29	24.5100	24.5500	24.5100	24.5500	+0.122%	1,900	+2.077%
2024-02-28	24.5000	24.5200	24.5000	24.5200	+0.163%	500	+2.202%
2024-02-27	24.5000	24.5000	24.4800	24.4800	-0.041%	600	+2.369%
2024-02-26	24.4900	24.4900	24.4900	24.4900	-0.082%	500	+2.327%
2024-02-22	24.5200	24.5200	24.5100	24.5100	+0.163%	3,000	+2.244%
2024-02-21	24.6400	24.6400	24.4700	24.4700	-1.211%	300	+2.411%
2024-02-20	24.7900	24.8000	24.7600	24.7700	+0.081%	500	+1.171%
2024-02-16	24.7500	24.7500	24.7500	24.7500	+0.202%	200	+1.253%
2024-02-15	24.7100	24.7100	24.7000	24.7000	-0.403%	1,800	+1.457%
2024-02-14	24.7000	24.8000	24.7000	24.8000	+0.405%	2,100	+1.048%
2024-02-13	24.7300	24.7700	24.7000	24.7000	-0.121%	7,725	+1.457%
2024-02-12	24.7300	24.7300	24.7300	24.7300	+0.040%	400	+1.334%
2024-02-08	24.7300	24.7300	24.7200	24.7200	+0.081%	1,400	+1.375%
2024-02-06	24.7000	24.7000	24.7000	24.7000	0.000%	1,000	+1.457%
2024-02-05	24.6900	24.7000	24.6900	24.7000	+0.081%	6,400	+1.457%
2024-02-02	24.6800	24.6800	24.6800	24.6800	0.000%	2,000	+1.540%
2024-01-31	24.6800	24.6800	24.6800	24.6800	-0.041%	100	+1.540%
2024-01-30	24.6900	24.6900	24.6900	24.6900	-0.403%	100	+1.499%
2024-01-26	24.7300	24.7900	24.6900	24.7900	+0.243%	18,200	+1.089%
2024-01-25	24.7300	24.7300	24.7300	24.7300	0.000%	200	+1.334%
2024-01-24	24.7300	24.7300	24.7300	24.7300	0.000%	500	+1.334%
2024-01-23	24.6500	24.7400	24.6500	24.7300	+0.365%	3,300	+1.334%
2024-01-22	24.6000	24.6400	24.6000	24.6400	+0.244%	1,100	+1.705%
2024-01-19	24.5800	24.5800	24.5800	24.5800	-0.081%	600	+1.953%
2024-01-18	24.6000	24.6000	24.6000	24.6000	-0.162%	100	+1.870%
2024-01-16	24.6400	24.6400	24.6400	24.6400	+0.489%	400	+1.705%
2024-01-15	24.5300	24.5300	24.5200	24.5200	-0.122%	400	+2.202%
2024-01-12	24.5700	24.5700	24.5500	24.5500	0.000%	4,350	+2.077%
2024-01-11	24.5600	24.5700	24.5500	24.5500	0.000%	3,000	+2.077%
2024-01-10	24.5500	24.5500	24.5500	24.5500	0.000%	1,100	+2.077%
2024-01-09	24.6700	24.6800	24.5500	24.5500	+0.122%	1,800	+2.077%
2024-01-05	24.5300	24.5300	24.5200	24.5200	-0.041%	5,100	+2.202%
2024-01-04	24.5300	24.5300	24.5300	24.5300	+0.245%	2,400	+2.161%
2023-12-29	24.4700	24.4700	24.4700	24.4700	+0.041%	100	+2.411%
2023-12-28	24.4600	24.4600	24.4600	24.4600	0.000%	100	+2.453%
2023-12-27	24.4600	24.4600	24.4600	24.4600	+0.041%	600	+2.453%
2023-12-22	24.4600	24.4600	24.4300	24.4500	-0.488%	1,100	+2.495%
2023-12-21	24.4500	24.5700	24.4400	24.5700	+0.286%	1,100	+1.994%
2023-12-20	24.4500	24.5000	24.4500	24.5000	+0.287%	8,600	+2.286%
2023-12-19	24.5100	24.5100	24.4300	24.4300	-0.326%	4,400	+2.579%
2023-12-18	24.5100	24.5100	24.5100	24.5100	+0.327%	200	+2.244%
2023-12-15	24.4300	24.4300	24.4300	24.4300	0.000%	500	+2.579%
2023-12-14	24.4300	24.4300	24.4300	24.4300	-0.082%	1,500	+2.579%
2023-12-13	24.4600	24.4600	24.4500	24.4500	-0.367%	1,100	+2.495%
2023-12-12	24.5400	24.5400	24.5400	24.5400	+0.491%	800	+2.119%
2023-12-04	24.4200	24.4200	24.4200	24.4200	+0.123%	100	+2.621%
2023-12-01	24.2700	24.3900	24.2600	24.3900	+0.370%	1,300	+2.747%
2023-11-30	24.3100	24.3100	24.3000	24.3000	0.000%	2,400	+3.128%
2023-11-29	24.3300	24.4000	24.3000	24.3000	-0.410%	5,926	+3.128%
2023-11-27	24.4000	24.4000	24.4000	24.4000	0.000%	2,000	+2.705%
2023-11-24	24.4100	24.4100	24.4000	24.4000	0.000%	1,900	+2.705%
2023-11-22	24.4200	24.4200	24.4000	24.4000	-1.533%	1,600	+2.705%
2023-11-20	24.7800	24.7800	24.7800	24.7800	+0.365%	100	+1.130%
2023-11-17	24.6800	24.6900	24.6800	24.6900	+0.817%	800	+1.499%
2023-11-16	24.4900	24.4900	24.4900	24.4900	+0.082%	1,000	+2.327%
2023-11-14	24.4700	24.4700	24.4600	24.4700	-0.082%	1,400	+2.411%
2023-11-10	24.4900	24.4900	24.4900	24.4900	-0.041%	100	+2.327%
2023-11-08	24.5000	24.5000	24.5000	24.5000	+0.328%	1,100	+2.286%
2023-11-07	24.4200	24.4200	24.4200	24.4200	+0.041%	400	+2.621%
2023-11-06	24.4900	24.4900	24.4100	24.4100	0.000%	800	+2.663%
2023-11-03	24.4100	24.4100	24.4000	24.4100	+0.041%	1,300	+2.663%
2023-11-02	24.4000	24.4000	24.3500	24.4000	+0.205%	2,566	+2.705%
2023-11-01	24.3500	24.3500	24.3500	24.3500	+0.123%	200	+2.916%
2023-10-31	24.3200	24.3200	24.3200	24.3200	0.000%	200	+3.043%
2023-10-30	24.3200	24.4000	24.3200	24.3200	0.000%	1,400	+3.043%
2023-10-26	24.3600	24.3600	24.3200	24.3200	-0.041%	1,600	+3.043%
2023-10-25	24.3300	24.3300	24.3300	24.3300	+0.041%	100	+3.000%
2023-10-23	24.2900	24.3200	24.2900	24.3200	+0.165%	1,000	+3.043%
2023-10-20	24.2800	24.2800	24.2800	24.2800	0.000%	1,100	+3.213%
2023-10-19	24.2800	24.3000	24.2800	24.2800	0.000%	8,900	+3.213%
2023-10-18	24.2800	24.2800	24.2800	24.2800	-0.082%	300	+3.213%
2023-10-17	24.3100	24.3100	24.3000	24.3000	-0.041%	2,800	+3.128%
2023-10-16	24.3100	24.3100	24.3100	24.3100	-0.328%	2,004	+3.085%
2023-10-12	24.3800	24.3900	24.3800	24.3900	+0.082%	500	+2.747%
2023-10-11	24.2500	24.3700	24.2500	24.3700	+0.619%	2,100	+2.831%
2023-10-10	24.1700	24.2200	24.1700	24.2200	+0.415%	3,900	+3.468%
2023-10-05	24.1500	24.1500	24.1200	24.1200	+0.041%	700	+3.897%
2023-10-04	24.1100	24.1100	24.1100	24.1100	+0.333%	100	+3.940%
2023-10-02	24.2500	24.2500	24.0300	24.0300	-1.030%	2,500	+4.286%
2023-09-29	24.2800	24.2800	24.2100	24.2800	+0.206%	900	+3.213%
2023-09-28	24.2800	24.2800	24.2300	24.2300	-0.124%	4,300	+3.426%
2023-09-27	24.2000	24.2600	24.2000	24.2600	-0.041%	5,000	+3.298%
2023-09-26	24.2400	24.2800	24.2400	24.2700	+0.664%	8,100	+3.255%
2023-09-25	24.3400	24.3400	24.1100	24.1100	-0.945%	10,000	+3.940%
2023-09-22	24.3500	24.3500	24.3400	24.3400	0.000%	2,000	+2.958%
2023-09-21	24.3400	24.3400	24.3400	24.3400	+0.082%	200	+2.958%
2023-09-19	24.3200	24.3200	24.3200	24.3200	-0.041%	4,900	+3.043%
2023-09-18	24.3200	24.3300	24.3200	24.3300	+0.041%	5,900	+3.000%
2023-09-15	24.2900	24.3200	24.2900	24.3200	+0.082%	3,000	+3.043%
2023-09-14	24.3100	24.3100	24.3000	24.3000	0.000%	3,200	+3.128%
2023-09-13	24.2700	24.3000	24.2700	24.3000	0.000%	1,800	+3.128%
2023-09-12	24.2800	24.3000	24.2800	24.3000	0.000%	2,600	+3.128%
2023-09-11	24.2500	24.3000	24.2500	24.3000	+0.538%	1,800	+3.128%
2023-09-08	24.2500	24.2500	24.1700	24.1700	-0.289%	2,900	+3.682%
2023-09-07	24.3800	24.4000	24.2400	24.2400	-0.574%	2,500	+3.383%
2023-09-01	24.3800	24.3800	24.3800	24.3800	+0.371%	1,600	+2.789%
2023-08-30	24.2900	24.2900	24.2900	24.2900	-0.041%	200	+3.170%
2023-08-29	24.3000	24.3000	24.3000	24.3000	-0.369%	400	+3.128%
2023-08-28	24.2600	24.4000	24.2500	24.3900	+0.536%	6,600	+2.747%
2023-08-25	24.2600	24.2600	24.2600	24.2600	+0.041%	200	+3.298%
2023-08-23	24.2600	24.2600	24.2500	24.2500	+0.165%	1,200	+3.340%
2023-08-22	24.2100	24.2100	24.2100	24.2100	-0.575%	300	+3.511%
2023-08-18	24.3700	24.3700	24.3500	24.3500	-0.041%	5,200	+2.916%
2023-08-17	24.3600	24.3600	24.3600	24.3600	+0.206%	900	+2.874%
2023-08-16	24.3100	24.3100	24.3100	24.3100	-0.164%	600	+3.085%
2023-08-15	24.3500	24.3500	24.3500	24.3500	0.000%	600	+2.916%
2023-08-14	24.2800	24.3500	24.2800	24.3500	+0.661%	2,900	+2.916%
2023-08-11	24.0800	24.1900	24.0800	24.1900	+0.666%	600	+3.597%
2023-08-10	24.0000	24.0300	24.0000	24.0300	+0.209%	1,300	+4.286%
2023-08-04	23.9500	24.0000	23.9500	23.9800	-0.250%	4,200	+4.504%
2023-08-03	24.0400	24.0400	24.0400	24.0400	+0.125%	1,600	+4.243%
2023-08-02	23.9000	24.0100	23.9000	24.0100	+0.209%	1,700	+4.373%
2023-08-01	23.9500	23.9600	23.9500	23.9600	+0.251%	1,200	+4.591%
2023-07-31	23.9300	23.9300	23.9000	23.9000	0.000%	2,200	+4.854%
2023-07-27	23.8700	23.9200	23.8700	23.9000	0.000%	1,300	+4.854%
2023-07-26	23.9200	23.9200	23.9000	23.9000	-0.084%	2,600	+4.854%
2023-07-25	23.9200	23.9200	23.9200	23.9200	+0.042%	200	+4.766%
2023-07-24	23.9600	23.9600	23.9000	23.9100	+0.042%	4,500	+4.810%
2023-07-21	23.9000	23.9000	23.9000	23.9000	+0.210%	700	+4.854%
2023-07-20	23.8500	23.8500	23.8500	23.8500	+0.168%	800	+5.073%
2023-07-19	23.9400	23.9400	23.8100	23.8100	+0.042%	330	+5.250%
2023-07-18	23.8100	23.8100	23.8000	23.8000	-0.377%	1,100	+5.294%
2023-07-14	23.8000	23.8900	23.7500	23.8900	+0.378%	2,600	+4.897%
2023-07-13	23.8000	23.8000	23.8000	23.8000	0.000%	237	+5.294%
2023-07-12	23.8000	23.8000	23.8000	23.8000	+0.211%	1,700	+5.294%
2023-07-11	23.7500	23.7500	23.7500	23.7500	0.000%	100	+5.516%
2023-07-10	23.8100	23.8100	23.7000	23.7500	0.000%	5,842	+5.516%
2023-07-07	23.7500	23.7500	23.7500	23.7500	0.000%	3,600	+5.516%
2023-07-06	23.7500	23.7500	23.7500	23.7500	+0.169%	200	+5.516%
2023-07-05	23.8000	23.8000	23.7100	23.7100	+0.042%	676	+5.694%
2023-07-04	23.8000	23.8500	23.7000	23.7000	-0.420%	5,701	+5.738%
2023-06-30	23.8000	23.8000	23.7300	23.8000	0.000%	2,767	+5.294%
2023-06-29	23.7100	23.8100	23.7100	23.8000	+0.084%	1,800	+5.294%
2023-06-28	23.8500	23.9000	23.7800	23.7800	-0.502%	9,800	+5.383%
2023-06-26	23.9600	23.9600	23.8900	23.9000	-0.084%	5,800	+4.854%
2023-06-23	23.9200	23.9200	23.9200	23.9200	-0.416%	1,900	+4.766%
2023-06-22	23.9700	24.1900	23.9700	24.0200	-0.703%	2,400	+4.330%
2023-06-21	24.0500	24.1900	24.0300	24.1900	-0.041%	800	+3.597%
2023-06-20	24.2000	24.2000	24.2000	24.2000	0.000%	5,600	+3.554%
2023-06-19	24.2100	24.2100	24.2000	24.2000	-0.041%	2,900	+3.554%
2023-06-16	24.2200	24.2200	24.2100	24.2100	-0.041%	2,200	+3.511%
2023-06-14	24.2200	24.2200	24.2200	24.2200	+0.041%	150	+3.468%
2023-06-13	24.3300	24.3300	24.1500	24.2100	-0.493%	14,009	+3.511%
2023-06-12	24.3300	24.3300	24.3300	24.3300	0.000%	500	+3.000%
2023-06-09	24.3000	24.3300	24.3000	24.3300	+0.123%	700	+3.000%
2023-06-08	24.1600	24.3000	24.1600	24.3000	+0.455%	300	+3.128%
2023-06-07	24.1900	24.2000	24.1900	24.1900	-0.041%	1,900	+3.597%
2023-06-05	24.1500	24.2000	24.1500	24.2000	+0.207%	1,600	+3.554%
2023-06-02	24.1900	24.2000	24.1500	24.1500	+0.332%	3,900	+3.768%
2023-06-01	24.0700	24.0700	24.0700	24.0700	-0.331%	300	+4.113%
2023-05-31	24.0500	24.1900	24.0500	24.1500	+0.124%	2,700	+3.768%
2023-05-29	24.1200	24.1200	24.1200	24.1200	-0.289%	100	+3.897%
2023-05-25	24.0300	24.1900	24.0300	24.1900	-0.575%	1,400	+3.597%
2023-05-23	24.3300	24.3300	24.3300	24.3300	+0.579%	100	+3.000%
2023-05-19	24.1900	24.1900	24.1900	24.1900	-0.739%	1,300	+3.597%
2023-05-18	24.2200	24.3700	24.2200	24.3700	+0.578%	5,934	+2.831%
2023-05-17	24.2300	24.2300	24.2300	24.2300	-0.288%	400	+3.426%
2023-05-16	24.3000	24.3000	24.3000	24.3000	0.000%	100	+3.128%
2023-05-15	24.3000	24.3000	24.3000	24.3000	+0.206%	500	+3.128%
2023-05-11	24.2500	24.2500	24.2400	24.2500	+0.165%	2,000	+3.340%
2023-05-09	24.2100	24.2100	24.2100	24.2100	-0.370%	600	+3.511%
2023-05-08	24.3000	24.3000	24.3000	24.3000	0.000%	3,300	+3.128%
2023-05-04	24.3000	24.3200	24.3000	24.3000	-0.082%	1,200	+3.128%
2023-05-03	24.3200	24.3200	24.3200	24.3200	+0.082%	500	+3.043%
2023-05-02	24.2500	24.3000	24.2100	24.3000	+0.663%	2,300	+3.128%
2023-04-25	24.1400	24.1400	24.1400	24.1400	+0.083%	600	+3.811%
2023-04-21	24.1200	24.1200	24.1200	24.1200	-0.372%	400	+3.897%
2023-04-20	24.2100	24.2100	24.2100	24.2100	-1.063%	100	+3.511%
2023-04-19	24.4700	24.4700	24.4700	24.4700	+1.662%	100	+2.411%
2023-04-14	24.0700	24.0700	24.0700	24.0700	-0.207%	1,800	+4.113%
2023-04-13	24.1200	24.1200	24.1200	24.1200	+0.291%	1,300	+3.897%
2023-04-05	24.0500	24.0500	24.0500	24.0500	-0.125%	100	+4.200%
2023-04-04	24.0800	24.0900	24.0800	24.0800	-0.290%	1,970	+4.070%
2023-04-03	24.1500	24.1500	24.1500	24.1500	0.000%	1,000	+3.768%
2023-03-31	24.1500	24.1500	24.1500	24.1500	+0.207%	1,047	+3.768%
2023-03-30	24.1000	24.1000	24.1000	24.1000	-0.041%	1,478	+3.983%
2023-03-29	24.1100	24.1100	24.1100	24.1100	+0.166%	1,000	+3.940%
2023-03-27	24.0700	24.0700	24.0700	24.0700	+0.292%	600	+4.113%
2023-03-24	24.0100	24.0100	24.0000	24.0000	+0.167%	1,500	+4.417%
2023-03-23	23.9900	23.9900	23.9300	23.9600	+0.251%	2,100	+4.591%
2023-03-22	23.7700	23.9000	23.7700	23.9000	-0.458%	700	+4.854%
2023-03-21	24.0100	24.0100	24.0100	24.0100	0.000%	1,270	+4.373%
2023-03-20	24.0100	24.0100	24.0100	24.0100	-0.497%	1,900	+4.373%
2023-03-17	24.2000	24.2000	24.1300	24.1300	0.000%	2,200	+3.854%
2023-03-16	24.1300	24.1300	24.1300	24.1300	+0.041%	400	+3.854%
2023-03-15	24.1200	24.1200	24.1200	24.1200	0.000%	207	+3.897%
2023-03-13	24.1200	24.1200	24.1200	24.1200	-0.618%	1,300	+3.897%
2023-03-10	24.3500	24.3500	24.2700	24.2700	-0.410%	1,300	+3.255%
2023-03-09	24.4000	24.4000	24.3700	24.3700	0.000%	700	+2.831%
2023-03-08	24.4000	24.4000	24.3700	24.3700	+0.082%	1,800	+2.831%
2023-03-07	24.3300	24.3700	24.3300	24.3500	0.000%	1,000	+2.916%
2023-03-06	24.4000	24.4000	24.3500	24.3500	0.000%	1,000	+2.916%
2023-03-03	24.3500	24.3500	24.3500	24.3500	0.000%	1,000	+2.916%
2023-03-02	24.3500	24.3500	24.3500	24.3500	-0.205%	400	+2.916%
2023-03-01	24.4000	24.4000	24.4000	24.4000	0.000%	1,700	+2.705%
2023-02-28	24.4000	24.4000	24.4000	24.4000	0.000%	500	+2.705%
2023-02-27	24.4000	24.4000	24.4000	24.4000	0.000%	500	+2.705%
2023-02-24	24.4000	24.4000	24.4000	24.4000	+0.082%	1,616	+2.705%
2023-02-23	24.3500	24.3800	24.3500	24.3800	-0.692%	1,200	+2.789%
2023-02-17	24.5000	24.5700	24.5000	24.5500	-0.607%	5,200	+2.077%
2023-02-15	24.7000	24.7000	24.7000	24.7000	+0.775%	400	+1.457%
2023-02-14	24.6000	24.6000	24.5100	24.5100	-0.366%	5,600	+2.244%
2023-02-13	24.5800	24.6000	24.5100	24.6000	-0.405%	800	+1.870%
2023-02-10	24.8900	24.8900	24.5300	24.7000	+0.816%	1,350	+1.457%
2023-02-08	24.7700	24.7700	24.5000	24.5000	-1.882%	800	+2.286%
2023-02-07	24.9700	24.9700	24.9700	24.9700	+2.336%	100	+0.360%
2023-02-06	24.6000	24.6000	24.4000	24.4000	-0.773%	900	+2.705%
2023-02-02	24.5700	24.5900	24.5700	24.5900	+0.490%	600	+1.911%
2023-01-31	24.4500	24.4700	24.4500	24.4700	+0.082%	1,510	+2.411%
2023-01-30	24.5000	24.5000	24.4500	24.4500	0.000%	3,700	+2.495%
2023-01-27	24.4800	24.4800	24.4500	24.4500	0.000%	2,500	+2.495%
2023-01-26	24.4500	24.4500	24.4500	24.4500	0.000%	300	+2.495%
2023-01-25	24.4500	24.4500	24.4500	24.4500	0.000%	1,300	+2.495%
2023-01-24	24.4000	24.4800	24.4000	24.4500	+0.246%	5,700	+2.495%
2023-01-23	24.3900	24.3900	24.2100	24.3900	+0.164%	900	+2.747%
2023-01-20	24.3500	24.3500	24.3500	24.3500	0.000%	100	+2.916%
2023-01-19	24.3500	24.3500	24.3500	24.3500	0.000%	500	+2.916%
2023-01-18	24.3500	24.3500	24.3500	24.3500	0.000%	300	+2.916%
2023-01-17	24.3700	24.3700	24.3500	24.3500	-0.205%	500	+2.916%
2023-01-16	24.3700	24.4000	24.3700	24.4000	0.000%	300	+2.705%
2023-01-13	24.3700	24.4000	24.3700	24.4000	+0.205%	600	+2.705%
2023-01-11	24.4000	24.4000	24.3500	24.3500	-0.205%	2,200	+2.916%
2023-01-10	24.4000	24.4000	24.4000	24.4000	0.000%	200	+2.705%
2023-01-06	24.4000	24.4000	24.4000	24.4000	-0.123%	200	+2.705%
2023-01-05	24.4300	24.4300	24.4300	24.4300	+0.576%	100	+2.579%
2023-01-04	24.2900	24.2900	24.2900	24.2900	+0.788%	200	+3.170%
2022-12-28	24.1000	24.1000	24.1000	24.1000	+1.133%	3,300	+3.983%
2022-12-22	23.8600	23.8600	23.8300	23.8300	-0.209%	3,300	+5.162%
2022-12-20	23.8800	23.8800	23.8800	23.8800	-0.167%	7,450	+4.941%
2022-12-19	23.9200	23.9200	23.9200	23.9200	+0.084%	300	+4.766%
2022-12-14	24.0000	24.0000	23.9000	23.9000	-0.417%	7,650	+4.854%
2022-12-13	24.0000	24.0000	24.0000	24.0000	+0.125%	1,500	+4.417%
2022-12-12	24.0100	24.0100	23.9700	23.9700	-0.167%	2,500	+4.547%
2022-12-09	24.0100	24.0100	24.0100	24.0100	+0.042%	1,200	+4.373%
2022-12-08	23.9700	24.0500	23.9700	24.0000	+0.125%	2,400	+4.417%
2022-12-07	24.0000	24.0000	23.9700	23.9700	0.000%	1,300	+4.547%
2022-12-06	24.1000	24.1000	23.9700	23.9700	0.000%	1,218	+4.547%
2022-12-05	23.9700	24.0000	23.9700	23.9700	0.000%	975	+4.547%
2022-12-01	23.9700	23.9700	23.9700	23.9700	-0.208%	1,100	+4.547%
2022-11-30	24.0600	24.0600	24.0200	24.0200	-0.125%	1,200	+4.330%
2022-11-29	24.0500	24.0500	24.0500	24.0500	0.000%	600	+4.200%
2022-11-28	24.1400	24.1400	24.0500	24.0500	+0.167%	1,800	+4.200%
2022-11-25	24.0100	24.0100	24.0100	24.0100	+0.042%	700	+4.373%
2022-11-23	24.0000	24.0000	24.0000	24.0000	-0.785%	500	+4.417%
2022-11-22	24.1900	24.1900	24.1900	24.1900	+1.468%	2,700	+3.597%
2022-11-21	24.2600	24.2600	23.8400	23.8400	-1.731%	3,200	+5.117%
2022-11-18	24.2600	24.2600	24.2600	24.2600	-0.041%	900	+3.298%
2022-11-17	24.2700	24.2700	24.2700	24.2700	0.000%	100	+3.255%
2022-11-15	24.4900	24.4900	24.2700	24.2700	+0.041%	8,000	+3.255%
2022-11-09	24.2600	24.2600	24.2600	24.2600	0.000%	2,000	+3.298%
2022-11-07	24.2600	24.2600	24.2600	24.2600	0.000%	300	+3.298%
2022-11-01	24.2600	24.2600	24.2600	24.2600	0.000%	200	+3.298%
2022-10-31	24.2600	24.2600	24.2600	24.2600	+0.664%	200	+3.298%
2022-10-26	24.1000	24.1000	24.1000	24.1000	0.000%	500	+3.983%
2022-10-25	24.1200	24.1200	24.1000	24.1000	-0.413%	1,200	+3.983%
2022-10-20	24.2000	24.2000	24.2000	24.2000	-1.022%	200	+3.554%
2022-10-14	24.4500	24.4500	24.4500	24.4500	-0.407%	200	+2.495%
2022-10-13	24.5000	24.5500	24.5000	24.5500	-1.682%	3,595	+2.077%
2022-10-11	24.9700	24.9700	24.9700	24.9700	+0.889%	300	+0.360%
2022-10-05	24.7500	24.7500	24.7500	24.7500	+0.815%	615	+1.253%
2022-10-04	24.5500	24.5500	24.5500	24.5500	+0.821%	1,800	+2.077%
2022-09-30	24.4400	24.4500	24.3500	24.3500	-0.409%	4,300	+2.916%
2022-09-29	24.4500	24.4500	24.4500	24.4500	-0.204%	300	+2.495%
2022-09-27	24.7000	24.7000	24.5000	24.5000	-0.407%	1,500	+2.286%
2022-09-23	24.6100	24.6100	24.6000	24.6000	-0.926%	400	+1.870%
2022-09-22	24.8300	24.8300	24.8300	24.8300	+0.081%	500	+0.926%
2022-09-14	24.8100	24.8100	24.8100	24.8100	-0.481%	500	+1.008%
2022-09-13	24.9300	24.9300	24.9300	24.9300	-0.439%	3,500	+0.521%
2022-09-09	25.0500	25.0500	25.0400	25.0400	+0.160%	1,400	+0.080%
2022-09-06	25.0000	25.0000	25.0000	25.0000	-0.120%	400	+0.240%
2022-09-02	25.0300	25.0300	25.0300	25.0300	+0.040%	5,500	+0.120%
2022-09-01	25.0200	25.0200	25.0200	25.0200	0.000%	200	+0.160%
2022-08-31	25.0200	25.0200	25.0200	25.0200	-0.319%	1,000	+0.160%
2022-08-29	25.1000	25.1000	25.1000	25.1000	+0.400%	600	-0.159%
2022-08-25	24.9200	25.0000	24.9200	25.0000	+0.120%	6,600	+0.240%
2022-08-24	24.9700	24.9700	24.9700	24.9700	+0.080%	800	+0.360%
2022-08-22	24.9500	24.9500	24.9500	24.9500	-1.188%	2,800	+0.441%
2022-08-18	25.2500	25.2500	25.2500	25.2500	-0.040%	1,700	-0.752%
2022-08-16	25.3000	25.3000	25.2600	25.2600	+0.040%	1,318	-0.792%
2022-08-09	25.2600	25.2600	25.2500	25.2500	+0.438%	700	-0.752%
2022-08-03	25.1400	25.1400	25.1400	25.1400	-1.334%	1,300	-0.318%
2022-08-02	25.4800	25.4800	25.4800	25.4800	+1.433%	199	-1.648%
2022-07-29	25.1300	25.1300	25.1200	25.1200	0.000%	1,000	-0.239%
2022-07-28	25.1300	25.1400	25.1200	25.1200	0.000%	1,600	-0.239%
2022-07-27	25.1200	25.1200	25.1200	25.1200	+0.040%	200	-0.239%
2022-07-25	25.1300	25.1300	25.1100	25.1100	-0.040%	3,300	-0.199%
2022-07-22	25.1200	25.1200	25.1200	25.1200	+0.120%	100	-0.239%
2022-07-18	25.0900	25.0900	25.0900	25.0900	-0.634%	100	-0.120%
2022-07-15	25.2500	25.2500	25.2500	25.2500	-0.276%	167	-0.752%
2022-07-08	25.3200	25.3200	25.3200	25.3200	-0.706%	100	-1.027%
2022-07-07	25.4500	25.5000	25.4500	25.5000	+0.275%	3,585	-1.725%
2022-07-05	25.4500	25.4500	25.4200	25.4300	-0.353%	4,900	-1.455%
2022-07-04	25.3900	25.5200	25.3900	25.5200	+1.958%	1,400	-1.803%
2022-06-28	25.0300	25.0300	25.0300	25.0300	-0.080%	2,200	+0.120%
2022-06-27	25.1000	25.1000	25.0500	25.0500	+0.080%	735	+0.040%
2022-06-22	25.0300	25.0300	25.0300	25.0300	-0.556%	100	+0.120%
2022-06-21	25.1700	25.1700	25.1700	25.1700	0.000%	2,400	-0.437%

.dark-mode .VmtssF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VmtssF{ color: #333333; background-color: white; border: 2px solid #333333; }EIT-BCANOE EIT INCOME FUND 4.8% PFDstock TSE

EIT-B
CANOE EIT INCOME FUND 4.8% PFD
stock TSE