Dark

EIT-A
CANOE EIT INCOME FD PFD A
stock TSE

Inactive

Aug 2, 2024

25.11CAD+0.160%(+0.04)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	25.0900	25.1100	25.0900	25.1100	+0.160%	400	0.000%
2024-08-01	25.0700	25.0700	25.0700	25.0700	-0.318%	250	+0.160%
2024-07-31	25.0900	25.1500	25.0900	25.1500	+0.080%	500	-0.159%
2024-07-30	25.1200	25.1300	25.1000	25.1300	+0.279%	600	-0.080%
2024-07-26	25.0600	25.0600	25.0600	25.0600	-0.040%	100	+0.200%
2024-07-24	25.0500	25.0700	25.0500	25.0700	+0.080%	1,900	+0.160%
2024-07-23	25.0600	25.0600	25.0500	25.0500	+0.080%	3,710	+0.240%
2024-07-22	25.0300	25.0300	25.0300	25.0300	+0.120%	800	+0.320%
2024-07-17	25.0200	25.0300	25.0000	25.0000	-0.080%	4,300	+0.440%
2024-07-16	25.0000	25.0200	25.0000	25.0200	0.000%	4,550	+0.360%
2024-07-15	25.0100	25.0200	25.0000	25.0200	+0.040%	4,000	+0.360%
2024-07-11	25.0100	25.0100	25.0100	25.0100	-0.319%	400	+0.400%
2024-07-10	25.0900	25.0900	25.0900	25.0900	+0.360%	100	+0.080%
2024-07-09	25.0400	25.0400	25.0000	25.0000	-0.200%	3,000	+0.440%
2024-07-08	25.0400	25.0500	25.0400	25.0500	+0.160%	500	+0.240%
2024-07-05	25.0400	25.1900	25.0100	25.0100	+0.240%	900	+0.400%
2024-07-03	24.9500	24.9500	24.9500	24.9500	-0.200%	900	+0.641%
2024-06-28	25.0000	25.0000	25.0000	25.0000	0.000%	100	+0.440%
2024-06-27	25.0000	25.0000	25.0000	25.0000	+0.281%	300	+0.440%
2024-06-25	24.9300	24.9300	24.9300	24.9300	-0.120%	900	+0.722%
2024-06-20	24.9600	24.9600	24.9200	24.9600	+0.161%	4,900	+0.601%
2024-06-19	24.9300	24.9300	24.9200	24.9200	+0.040%	600	+0.762%
2024-06-14	24.9100	24.9100	24.9100	24.9100	+0.040%	2,000	+0.803%
2024-06-13	24.9500	24.9500	24.9000	24.9000	-0.040%	1,809	+0.843%
2024-06-12	24.9100	24.9100	24.9100	24.9100	0.000%	1,100	+0.803%
2024-06-11	24.9100	24.9100	24.9100	24.9100	+0.040%	600	+0.803%
2024-06-10	24.9000	24.9100	24.9000	24.9000	0.000%	15,100	+0.843%
2024-06-07	24.9000	24.9000	24.9000	24.9000	0.000%	1,900	+0.843%
2024-06-06	24.9100	24.9100	24.9000	24.9000	+0.201%	1,800	+0.843%
2024-06-05	24.8500	24.8500	24.8500	24.8500	0.000%	500	+1.046%
2024-06-03	24.9400	24.9400	24.8400	24.8500	+0.081%	1,100	+1.046%
2024-05-29	24.9300	24.9300	24.8300	24.8300	+0.040%	1,100	+1.128%
2024-05-23	24.8100	24.8200	24.8100	24.8200	+0.202%	3,800	+1.168%
2024-05-22	24.8200	24.8400	24.7700	24.7700	-1.078%	860	+1.373%
2024-05-16	25.0300	25.0400	25.0300	25.0400	-0.080%	1,200	+0.280%
2024-05-15	25.0600	25.0600	25.0600	25.0600	+0.120%	200	+0.200%
2024-05-14	25.0300	25.0300	25.0200	25.0300	0.000%	3,600	+0.320%
2024-05-13	25.0100	25.0500	25.0100	25.0300	+0.160%	1,500	+0.320%
2024-05-09	25.0000	25.0000	24.9800	24.9900	-0.200%	604	+0.480%
2024-05-08	25.0400	25.0400	25.0400	25.0400	+0.321%	370	+0.280%
2024-05-06	24.9600	24.9700	24.9600	24.9600	+0.080%	700	+0.601%
2024-04-30	24.9400	24.9400	24.9400	24.9400	+0.080%	400	+0.682%
2024-04-29	24.9200	24.9200	24.9200	24.9200	-0.120%	300	+0.762%
2024-04-24	24.9200	24.9600	24.9100	24.9500	+0.161%	2,901	+0.641%
2024-04-23	24.9200	24.9200	24.9000	24.9100	0.000%	10,800	+0.803%
2024-04-19	24.9200	24.9200	24.9100	24.9100	0.000%	5,500	+0.803%
2024-04-16	24.9100	24.9100	24.9100	24.9100	0.000%	400	+0.803%
2024-04-15	24.9800	24.9800	24.8100	24.9100	-0.120%	10,800	+0.803%
2024-04-12	24.9400	24.9400	24.9400	24.9400	+0.040%	500	+0.682%
2024-04-11	24.9300	24.9300	24.9300	24.9300	+0.040%	100	+0.722%
2024-04-08	24.9200	24.9200	24.9200	24.9200	0.000%	200	+0.762%
2024-04-05	24.9200	24.9200	24.9200	24.9200	0.000%	100	+0.762%
2024-04-04	24.9100	24.9200	24.9100	24.9200	+0.040%	1,500	+0.762%
2024-04-03	24.9100	24.9100	24.7200	24.9100	-0.040%	5,838	+0.803%
2024-04-02	24.9100	24.9200	24.9100	24.9200	-0.160%	3,640	+0.762%
2024-04-01	24.9500	24.9600	24.9500	24.9600	+0.161%	450	+0.601%
2024-03-28	24.9200	24.9200	24.9200	24.9200	+0.040%	600	+0.762%
2024-03-27	24.9100	24.9100	24.9100	24.9100	-0.040%	1,000	+0.803%
2024-03-26	24.9500	24.9600	24.9200	24.9200	-0.120%	900	+0.762%
2024-03-25	24.9500	24.9500	24.9500	24.9500	0.000%	550	+0.641%
2024-03-22	24.9350	24.9500	24.9350	24.9500	+0.120%	4,500	+0.641%
2024-03-21	24.9100	24.9200	24.9100	24.9200	0.000%	1,200	+0.762%
2024-03-20	24.9100	24.9200	24.9100	24.9200	+0.040%	5,300	+0.762%
2024-03-19	24.9400	24.9400	24.9100	24.9100	0.000%	2,700	+0.803%
2024-03-15	24.9700	24.9700	24.9100	24.9100	-0.040%	1,300	+0.803%
2024-03-14	24.9200	24.9200	24.9200	24.9200	+0.121%	2,090	+0.762%
2024-03-13	24.8900	24.8900	24.8900	24.8900	0.000%	100	+0.884%
2024-03-12	24.8900	24.9000	24.8900	24.8900	0.000%	700	+0.884%
2024-03-11	24.8900	24.8900	24.8900	24.8900	-0.040%	1,500	+0.884%
2024-03-07	24.8900	24.9000	24.8900	24.9000	0.000%	1,000	+0.843%
2024-03-06	24.9000	24.9000	24.8900	24.9000	+0.080%	2,200	+0.843%
2024-03-04	24.8700	24.8800	24.8700	24.8800	0.000%	1,100	+0.924%
2024-03-01	24.8700	24.8800	24.8700	24.8800	0.000%	500	+0.924%
2024-02-29	24.8700	24.8800	24.8700	24.8800	0.000%	1,800	+0.924%
2024-02-27	24.8800	24.9000	24.8800	24.8800	0.000%	3,700	+0.924%
2024-02-26	24.9000	24.9000	24.8800	24.8800	+0.080%	1,875	+0.924%
2024-02-23	24.8500	24.8600	24.8500	24.8600	+0.040%	13,300	+1.006%
2024-02-22	24.8500	24.8600	24.8500	24.8500	-0.201%	10,800	+1.046%
2024-02-21	24.8500	24.9000	24.8500	24.9000	-0.994%	10,700	+0.843%
2024-02-20	25.1400	25.1600	25.1400	25.1500	+0.119%	9,800	-0.159%
2024-02-16	25.1200	25.1300	25.1200	25.1200	-0.040%	3,000	-0.040%
2024-02-15	25.1100	25.1300	25.1100	25.1300	0.000%	300	-0.080%
2024-02-13	25.1400	25.1400	25.1300	25.1300	+0.080%	1,450	-0.080%
2024-02-12	25.1300	25.1300	25.1100	25.1100	-0.119%	500	0.000%
2024-02-09	25.1100	25.1400	25.0700	25.1400	+0.040%	3,700	-0.119%
2024-02-08	25.1300	25.1300	25.1300	25.1300	-0.080%	1,700	-0.080%
2024-02-06	25.1100	25.1500	25.1100	25.1500	+0.159%	2,950	-0.159%
2024-02-05	25.1200	25.1200	25.1100	25.1100	0.000%	4,700	0.000%
2024-02-02	25.1200	25.1200	25.1100	25.1100	+0.040%	2,616	0.000%
2024-02-01	25.0900	25.1000	25.0900	25.1000	+0.040%	2,000	+0.040%
2024-01-31	25.1100	25.1100	25.0900	25.0900	+0.040%	1,400	+0.080%
2024-01-30	25.0900	25.0900	25.0800	25.0800	-0.040%	40,300	+0.120%
2024-01-29	25.0800	25.0900	25.0800	25.0900	0.000%	1,900	+0.080%
2024-01-26	25.0400	25.0900	25.0300	25.0900	+0.120%	10,400	+0.080%
2024-01-25	25.0400	25.0600	25.0400	25.0600	+0.080%	1,100	+0.200%
2024-01-24	25.0400	25.0400	25.0400	25.0400	-0.040%	600	+0.280%
2024-01-22	25.0200	25.0500	25.0200	25.0500	+0.120%	1,550	+0.240%
2024-01-19	25.0200	25.0200	25.0200	25.0200	+0.040%	100	+0.360%
2024-01-18	25.0100	25.0100	25.0100	25.0100	-0.040%	1,000	+0.400%
2024-01-17	25.0200	25.0200	25.0200	25.0200	+0.080%	1,505	+0.360%
2024-01-16	25.0000	25.0000	25.0000	25.0000	+0.040%	1,000	+0.440%
2024-01-15	24.9900	24.9900	24.9900	24.9900	+0.040%	200	+0.480%
2024-01-12	25.0000	25.0500	24.9700	24.9800	-0.240%	16,482	+0.520%
2024-01-10	25.0300	25.0400	25.0300	25.0400	+0.160%	2,600	+0.280%
2024-01-09	24.9500	25.0000	24.9200	25.0000	+0.321%	111,351	+0.440%
2024-01-08	24.9200	24.9200	24.9200	24.9200	0.000%	300	+0.762%
2024-01-04	24.9200	24.9200	24.9200	24.9200	+0.040%	160	+0.762%
2024-01-02	24.9100	24.9100	24.9100	24.9100	+0.121%	100	+0.803%
2023-12-29	24.8900	24.8900	24.8800	24.8800	+0.040%	200	+0.924%
2023-12-22	24.9300	24.9500	24.8700	24.8700	+0.040%	2,700	+0.965%
2023-12-21	24.8600	24.8600	24.8600	24.8600	0.000%	8,850	+1.006%
2023-12-20	24.8500	24.8600	24.8500	24.8600	+0.081%	800	+1.006%
2023-12-19	24.8500	24.8600	24.8400	24.8400	+0.040%	26,400	+1.087%
2023-12-18	24.8300	24.9100	24.8300	24.8300	0.000%	3,000	+1.128%
2023-12-15	24.8400	24.8400	24.8300	24.8300	0.000%	1,100	+1.128%
2023-12-14	24.8200	24.8300	24.8200	24.8300	+0.040%	2,000	+1.128%
2023-12-13	24.8300	24.8700	24.8200	24.8200	+0.040%	5,100	+1.168%
2023-12-12	24.8100	24.8100	24.8100	24.8100	0.000%	844	+1.209%
2023-12-08	24.8100	24.8100	24.8100	24.8100	0.000%	5,700	+1.209%
2023-12-07	24.8100	24.8100	24.8100	24.8100	0.000%	400	+1.209%
2023-12-06	24.8100	24.8200	24.8100	24.8100	0.000%	2,304	+1.209%
2023-12-05	24.8100	24.8100	24.8100	24.8100	0.000%	800	+1.209%
2023-12-04	24.8000	24.8100	24.8000	24.8100	-0.121%	1,185	+1.209%
2023-12-01	24.7000	24.8400	24.7000	24.8400	+0.567%	6,400	+1.087%
2023-11-30	24.7000	24.7000	24.7000	24.7000	-0.323%	2,300	+1.660%
2023-11-29	24.7000	24.7800	24.7000	24.7800	+0.365%	200	+1.332%
2023-11-28	24.6700	24.7000	24.6700	24.6900	+0.081%	2,200	+1.701%
2023-11-27	24.6600	24.6700	24.6500	24.6700	+0.162%	1,400	+1.784%
2023-11-24	24.6800	24.6800	24.6300	24.6300	-0.243%	1,550	+1.949%
2023-11-23	24.6900	24.6900	24.6900	24.6900	-0.162%	2,000	+1.701%
2023-11-22	24.8100	25.5600	24.7300	24.7300	-0.282%	1,840	+1.537%
2023-11-21	24.7000	24.8000	24.7000	24.8000	-0.561%	14,950	+1.250%
2023-11-20	24.9300	24.9400	24.9300	24.9400	-0.040%	2,500	+0.682%
2023-11-17	24.9300	24.9600	24.9100	24.9500	+0.080%	31,017	+0.641%
2023-11-16	24.9600	24.9600	24.9300	24.9300	+0.040%	4,500	+0.722%
2023-11-14	24.9300	24.9300	24.9200	24.9200	+0.040%	700	+0.762%
2023-11-13	24.9700	24.9700	24.9100	24.9100	+0.121%	7,801	+0.803%
2023-11-09	24.8800	24.8900	24.8700	24.8800	+0.040%	10,300	+0.924%
2023-11-03	24.8700	24.8700	24.8700	24.8700	+0.040%	200	+0.965%
2023-11-02	24.8700	24.9000	24.8600	24.8600	0.000%	8,800	+1.006%
2023-11-01	24.8600	24.8600	24.8600	24.8600	0.000%	7,900	+1.006%
2023-10-31	24.8600	24.8600	24.8600	24.8600	0.000%	1,300	+1.006%
2023-10-30	24.8600	24.8700	24.8600	24.8600	0.000%	2,300	+1.006%
2023-10-27	24.8600	24.8900	24.8600	24.8600	0.000%	700	+1.006%
2023-10-26	24.8600	24.8600	24.8500	24.8600	0.000%	7,900	+1.006%
2023-10-25	24.8600	24.8600	24.8600	24.8600	0.000%	1,500	+1.006%
2023-10-24	24.8900	24.9000	24.8600	24.8600	-0.121%	7,000	+1.006%
2023-10-23	24.8400	24.8900	24.8400	24.8900	+0.201%	20,300	+0.884%
2023-10-20	24.8400	24.8400	24.8300	24.8400	+0.040%	2,785	+1.087%
2023-10-19	24.8200	24.8600	24.8200	24.8300	+0.040%	2,115	+1.128%
2023-10-18	24.8200	24.8200	24.8200	24.8200	0.000%	800	+1.168%
2023-10-17	24.8200	24.8300	24.8200	24.8200	0.000%	2,200	+1.168%
2023-10-16	24.8300	24.8300	24.8200	24.8200	-0.081%	5,800	+1.168%
2023-10-13	24.8600	24.8600	24.8400	24.8400	0.000%	6,100	+1.087%
2023-10-12	24.8400	24.8400	24.8400	24.8400	+0.081%	1,200	+1.087%
2023-10-11	24.8200	24.8300	24.8100	24.8200	+0.242%	10,900	+1.168%
2023-10-06	24.7700	24.7700	24.7200	24.7600	-0.121%	8,700	+1.414%
2023-10-05	24.7800	24.7900	24.7700	24.7900	+0.162%	2,600	+1.291%
2023-10-04	24.7100	24.7500	24.7100	24.7500	+0.162%	1,650	+1.455%
2023-09-29	24.6700	24.7100	24.6700	24.7100	+0.243%	1,000	+1.619%
2023-09-28	24.6500	24.6500	24.6500	24.6500	0.000%	350	+1.866%
2023-09-26	24.7500	24.7700	24.6500	24.6500	-0.243%	5,100	+1.866%
2023-09-25	24.7500	24.7800	24.5800	24.7100	-0.121%	13,069	+1.619%
2023-09-22	24.7400	24.7400	24.7400	24.7400	-0.161%	4,000	+1.496%
2023-09-20	24.7400	24.7800	24.7400	24.7800	+0.202%	4,000	+1.332%
2023-09-19	24.7200	24.7300	24.7200	24.7300	0.000%	2,000	+1.537%
2023-09-18	24.7200	24.7500	24.7100	24.7300	+0.121%	3,900	+1.537%
2023-09-15	24.7700	24.7700	24.7000	24.7000	+0.041%	2,400	+1.660%
2023-09-14	24.6900	24.6900	24.6900	24.6900	+0.041%	6,300	+1.701%
2023-09-13	24.6800	24.6800	24.6800	24.6800	0.000%	100	+1.742%
2023-09-12	24.6800	24.6800	24.6700	24.6800	0.000%	1,900	+1.742%
2023-09-11	24.6800	24.7000	24.6800	24.6800	+0.041%	1,100	+1.742%
2023-09-08	24.6700	24.6800	24.6700	24.6700	0.000%	1,800	+1.784%
2023-09-07	24.6300	24.6700	24.6300	24.6700	+0.162%	300	+1.784%
2023-09-06	24.6300	24.6700	24.6300	24.6300	+0.081%	6,900	+1.949%
2023-09-05	24.6100	24.6100	24.6100	24.6100	+0.285%	1,700	+2.032%
2023-09-01	24.5400	24.5400	24.5400	24.5400	+0.041%	1,100	+2.323%
2023-08-31	24.5300	24.5300	24.5300	24.5300	-0.041%	500	+2.364%
2023-08-30	24.5700	24.5700	24.5400	24.5400	-0.406%	1,000	+2.323%
2023-08-29	24.6600	24.6800	24.5900	24.6400	+0.407%	2,500	+1.907%
2023-08-28	24.5500	24.5500	24.5400	24.5400	-0.203%	200	+2.323%
2023-08-25	24.5400	24.5900	24.5400	24.5900	+0.163%	300	+2.115%
2023-08-24	24.5500	24.6000	24.5500	24.5500	-0.041%	1,200	+2.281%
2023-08-23	24.5600	24.5600	24.5600	24.5600	-0.284%	300	+2.239%
2023-08-22	24.6400	24.6500	24.6300	24.6300	-0.041%	2,300	+1.949%
2023-08-21	24.6400	24.6400	24.6300	24.6400	-0.805%	7,700	+1.907%
2023-08-18	24.8100	24.8400	24.8100	24.8400	+0.161%	700	+1.087%
2023-08-17	24.8100	24.8100	24.8000	24.8000	-0.040%	2,800	+1.250%
2023-08-16	24.8000	24.8100	24.7900	24.8100	+0.121%	5,100	+1.209%
2023-08-15	24.8000	24.8400	24.7800	24.7800	-0.242%	2,700	+1.332%
2023-08-11	24.7000	24.8400	24.7000	24.8400	+0.323%	2,800	+1.087%
2023-08-10	24.7200	24.7600	24.7200	24.7600	+0.040%	4,835	+1.414%
2023-08-09	24.7200	24.7500	24.7200	24.7500	+0.162%	1,500	+1.455%
2023-08-08	24.7000	24.7100	24.7000	24.7100	-0.162%	1,000	+1.619%
2023-08-04	24.7000	24.7500	24.7000	24.7500	+0.202%	700	+1.455%
2023-08-03	24.7000	24.7000	24.7000	24.7000	0.000%	5,000	+1.660%
2023-08-02	24.5500	24.7000	24.5500	24.7000	+0.162%	2,400	+1.660%
2023-08-01	24.5300	24.6600	24.5300	24.6600	+0.285%	200	+1.825%
2023-07-31	24.5400	24.5900	24.5100	24.5900	+0.081%	6,308	+2.115%
2023-07-28	24.5200	24.5700	24.5200	24.5700	+0.081%	310	+2.198%
2023-07-27	24.5500	24.5500	24.5500	24.5500	+0.204%	100	+2.281%
2023-07-26	24.5600	24.5600	24.5000	24.5000	0.000%	900	+2.490%
2023-07-25	24.5000	24.5500	24.5000	24.5000	0.000%	3,900	+2.490%
2023-07-24	24.5000	24.5000	24.5000	24.5000	0.000%	1,700	+2.490%
2023-07-21	24.5000	24.5000	24.4900	24.5000	+0.328%	4,000	+2.490%
2023-07-19	24.4400	24.4400	24.4000	24.4200	-0.489%	9,400	+2.826%
2023-07-18	24.4700	24.5400	24.4700	24.5400	+0.533%	1,300	+2.323%
2023-07-17	24.4100	24.4100	24.4100	24.4100	0.000%	189	+2.868%
2023-07-14	24.4100	24.4100	24.4100	24.4100	+0.041%	300	+2.868%
2023-07-13	24.4000	24.4000	24.4000	24.4000	+0.082%	1,500	+2.910%
2023-07-12	24.4600	24.4900	24.3700	24.3800	+0.082%	5,400	+2.994%
2023-07-11	24.4000	24.4000	24.3600	24.3600	-0.164%	1,200	+3.079%
2023-07-10	24.4600	24.4600	24.4000	24.4000	+0.164%	700	+2.910%
2023-07-07	24.3400	24.4500	24.3300	24.3600	+0.123%	7,200	+3.079%
2023-07-06	24.3600	24.3900	24.3300	24.3300	-0.082%	4,053	+3.206%
2023-07-05	24.3500	24.3600	24.3500	24.3500	0.000%	2,300	+3.121%
2023-07-04	24.3300	24.3500	24.3300	24.3500	+0.082%	3,321	+3.121%
2023-06-30	24.3400	24.4400	24.3300	24.3300	0.000%	3,345	+3.206%
2023-06-29	24.3200	24.3300	24.3200	24.3300	-0.082%	2,100	+3.206%
2023-06-28	24.2500	24.3500	24.2500	24.3500	+0.412%	5,600	+3.121%
2023-06-27	24.3000	24.3100	24.2000	24.2500	-0.411%	14,800	+3.546%
2023-06-26	24.3900	24.3900	24.3500	24.3500	-0.041%	10,650	+3.121%
2023-06-23	24.3500	24.3600	24.3500	24.3600	+0.164%	5,200	+3.079%
2023-06-22	24.4000	24.4000	24.3200	24.3200	-0.164%	2,600	+3.248%
2023-06-21	24.4200	24.4200	24.3500	24.3600	-0.164%	18,800	+3.079%
2023-06-20	24.5000	24.5000	24.3600	24.4000	-0.041%	3,000	+2.910%
2023-06-19	24.4200	24.4400	24.4100	24.4100	-0.204%	2,900	+2.868%
2023-06-16	24.4600	24.4600	24.4300	24.4600	+0.041%	10,500	+2.657%
2023-06-15	24.5100	24.5100	24.4500	24.4500	+0.082%	2,308	+2.699%
2023-06-14	24.4700	24.5000	24.4300	24.4300	-0.204%	3,798	+2.783%
2023-06-13	24.4500	24.4800	24.4500	24.4800	+0.205%	801	+2.574%
2023-06-12	24.3400	24.4300	24.3400	24.4300	-0.163%	1,500	+2.783%
2023-06-09	24.4700	24.4700	24.4700	24.4700	-0.122%	600	+2.615%
2023-06-08	24.4900	24.5000	24.4900	24.5000	+0.204%	2,300	+2.490%
2023-06-07	24.5400	24.5400	24.4500	24.4500	+0.123%	1,700	+2.699%
2023-06-06	24.3700	24.4200	24.3700	24.4200	-0.041%	3,100	+2.826%
2023-06-05	24.4500	24.4600	24.4200	24.4300	-0.286%	4,600	+2.783%
2023-06-02	24.4500	24.5000	24.4500	24.5000	+0.369%	2,100	+2.490%
2023-06-01	24.4100	24.4100	24.4100	24.4100	+0.411%	300	+2.868%
2023-05-31	24.3100	24.3100	24.3100	24.3100	-0.776%	840	+3.291%
2023-05-30	24.5200	24.5200	24.5000	24.5000	+0.533%	200	+2.490%
2023-05-29	24.3700	24.3700	24.3700	24.3700	-0.652%	100	+3.037%
2023-05-25	24.4000	24.5300	24.4000	24.5300	0.000%	1,500	+2.364%
2023-05-24	24.4300	24.5300	24.4300	24.5300	+0.327%	400	+2.364%
2023-05-23	24.4000	24.4500	24.4000	24.4500	-1.012%	400	+2.699%
2023-05-18	24.6100	24.7000	24.6100	24.7000	+0.203%	2,400	+1.660%
2023-05-17	24.6000	24.6500	24.6000	24.6500	+0.203%	2,000	+1.866%
2023-05-16	24.6000	24.6000	24.5900	24.6000	-0.041%	8,900	+2.073%
2023-05-15	24.5500	24.6100	24.5500	24.6100	+0.737%	3,068	+2.032%
2023-05-12	24.6000	24.6100	24.4300	24.4300	-0.691%	5,000	+2.783%
2023-05-11	24.6000	24.6000	24.6000	24.6000	0.000%	300	+2.073%
2023-05-10	24.6000	24.6000	24.6000	24.6000	-0.162%	1,600	+2.073%
2023-05-09	24.6400	24.6400	24.6400	24.6400	0.000%	120	+1.907%
2023-05-08	24.6400	24.6500	24.6200	24.6400	+0.081%	4,100	+1.907%
2023-05-05	24.6200	24.6300	24.6200	24.6200	0.000%	2,200	+1.990%
2023-05-04	24.6200	24.6900	24.6200	24.6200	0.000%	2,400	+1.990%
2023-05-03	24.6200	24.6200	24.6200	24.6200	-0.041%	200	+1.990%
2023-05-02	24.6200	24.6300	24.6200	24.6300	+0.041%	2,100	+1.949%
2023-05-01	24.6200	24.6200	24.6200	24.6200	-0.162%	600	+1.990%
2023-04-28	24.5600	24.6600	24.5600	24.6600	-0.041%	9,200	+1.825%
2023-04-27	24.6900	24.6900	24.5800	24.6700	+0.366%	1,100	+1.784%
2023-04-26	24.6100	24.6100	24.5700	24.5800	0.000%	2,700	+2.156%
2023-04-25	24.5800	24.6200	24.5800	24.5800	+0.655%	2,100	+2.156%
2023-04-21	24.4200	24.4200	24.4200	24.4200	-0.651%	1,000	+2.826%
2023-04-19	24.5800	24.5800	24.5800	24.5800	-0.446%	606	+2.156%
2023-04-18	24.6900	24.6900	24.6900	24.6900	+0.448%	300	+1.701%
2023-04-14	24.6800	24.6800	24.5800	24.5800	-0.081%	300	+2.156%
2023-04-13	24.5600	24.6000	24.5600	24.6000	-0.445%	3,415	+2.073%
2023-04-12	24.6800	24.7100	24.6800	24.7100	-0.323%	3,500	+1.619%
2023-04-11	24.6200	24.7900	24.6200	24.7900	+0.486%	4,100	+1.291%
2023-04-06	24.6200	24.6700	24.6200	24.6700	+0.285%	900	+1.784%
2023-04-05	24.6000	24.6000	24.6000	24.6000	+0.081%	100	+2.073%
2023-04-04	24.5800	24.5800	24.5800	24.5800	-0.041%	700	+2.156%
2023-04-03	24.5900	24.5900	24.5800	24.5900	+0.081%	1,119	+2.115%
2023-03-30	24.5700	24.5700	24.5700	24.5700	+0.041%	718	+2.198%
2023-03-29	24.5200	24.5600	24.5200	24.5600	+0.163%	3,400	+2.239%
2023-03-28	24.4900	24.5200	24.4900	24.5200	+0.451%	5,400	+2.406%
2023-03-27	24.3800	24.4100	24.3800	24.4100	-0.327%	800	+2.868%
2023-03-23	24.3800	24.4900	24.3700	24.4900	+0.492%	4,000	+2.532%
2023-03-22	24.3600	24.3700	24.3600	24.3700	+0.041%	2,300	+3.037%
2023-03-21	24.4000	24.4000	24.3500	24.3600	+0.041%	7,800	+3.079%
2023-03-20	24.3500	24.3600	24.3400	24.3500	0.000%	2,700	+3.121%
2023-03-17	24.4100	24.4200	24.3500	24.3500	-0.246%	8,700	+3.121%
2023-03-16	24.4100	24.4200	24.4100	24.4100	0.000%	3,000	+2.868%
2023-03-15	24.4000	24.4100	24.4000	24.4100	-0.082%	1,708	+2.868%
2023-03-14	24.4300	24.4300	24.4300	24.4300	0.000%	170	+2.783%
2023-03-13	24.4100	24.4300	24.3900	24.4300	+0.041%	1,700	+2.783%
2023-03-10	24.4800	24.4800	24.4200	24.4200	-0.327%	1,500	+2.826%
2023-03-09	24.5300	24.6000	24.5000	24.5000	-0.082%	5,600	+2.490%
2023-03-08	24.5200	24.5300	24.5200	24.5200	0.000%	5,700	+2.406%
2023-03-07	24.5300	24.5300	24.5200	24.5200	-0.041%	2,900	+2.406%
2023-03-06	24.5200	24.5400	24.5200	24.5300	+0.122%	7,100	+2.364%
2023-03-03	24.5000	24.5100	24.5000	24.5000	-0.366%	820	+2.490%
2023-03-02	24.5900	24.5900	24.5900	24.5900	-0.324%	4,900	+2.115%
2023-03-01	24.6700	24.6700	24.6700	24.6700	+0.081%	500	+1.784%
2023-02-28	24.6800	24.6800	24.6500	24.6500	-0.122%	1,610	+1.866%
2023-02-27	24.6500	24.7000	24.6500	24.6800	+0.366%	4,300	+1.742%
2023-02-24	24.5500	24.5900	24.5500	24.5900	0.000%	1,100	+2.115%
2023-02-23	24.6000	24.6000	24.5900	24.5900	-0.767%	612	+2.115%
2023-02-21	24.8000	24.8000	24.7800	24.7800	-0.362%	5,500	+1.332%
2023-02-17	24.8700	24.9000	24.8600	24.8700	+0.080%	6,200	+0.965%
2023-02-16	24.8500	24.8500	24.8500	24.8500	0.000%	1,515	+1.046%
2023-02-15	24.8100	24.8900	24.8100	24.8500	+0.121%	18,500	+1.046%
2023-02-14	24.8100	24.8300	24.8100	24.8200	+0.040%	3,400	+1.168%
2023-02-13	24.7800	24.8100	24.7800	24.8100	+0.121%	5,900	+1.209%
2023-02-10	24.8000	24.8000	24.7800	24.7800	+0.324%	7,400	+1.332%
2023-02-09	24.7000	24.7000	24.7000	24.7000	0.000%	400	+1.660%
2023-02-08	24.7500	24.8000	24.7000	24.7000	-0.202%	7,300	+1.660%
2023-02-07	24.7000	24.7500	24.6500	24.7500	+0.202%	4,500	+1.455%
2023-02-06	24.6800	24.7000	24.6800	24.7000	+0.447%	2,100	+1.660%
2023-02-03	24.5900	24.5900	24.5900	24.5900	-0.041%	1,500	+2.115%
2023-02-02	24.5700	24.6000	24.5400	24.6000	+0.285%	4,904	+2.073%
2023-02-01	24.5800	24.6400	24.5300	24.5300	-0.122%	16,900	+2.364%
2023-01-31	24.5600	24.5600	24.5600	24.5600	+0.163%	200	+2.239%
2023-01-26	24.5200	24.5200	24.5200	24.5200	-0.122%	200	+2.406%
2023-01-25	24.5500	24.5500	24.5500	24.5500	0.000%	598	+2.281%
2023-01-24	24.5400	24.5500	24.4600	24.5500	0.000%	8,200	+2.281%
2023-01-23	24.5400	24.5500	24.5400	24.5500	+0.041%	2,600	+2.281%
2023-01-20	24.4900	24.5400	24.4900	24.5400	+0.163%	3,800	+2.323%
2023-01-19	24.4600	24.5200	24.4600	24.5000	+0.082%	10,500	+2.490%
2023-01-18	24.4600	24.5000	24.4000	24.4800	-0.204%	11,100	+2.574%
2023-01-17	24.4500	24.5400	24.4500	24.5300	+0.450%	3,000	+2.364%
2023-01-16	24.5000	24.5000	24.4100	24.4200	-0.286%	2,310	+2.826%
2023-01-13	24.5400	24.5400	24.4900	24.4900	+0.164%	2,400	+2.532%
2023-01-12	24.4500	24.4500	24.4500	24.4500	+0.123%	300	+2.699%
2023-01-11	24.3800	24.4200	24.3800	24.4200	+0.082%	3,300	+2.826%
2023-01-10	24.3500	24.4000	24.3500	24.4000	+0.536%	2,700	+2.910%
2023-01-09	24.6800	24.6800	24.2700	24.2700	-0.736%	2,700	+3.461%
2023-01-06	24.4500	24.4500	24.4500	24.4500	0.000%	200	+2.699%
2023-01-05	24.4500	24.4500	24.4500	24.4500	-0.041%	200	+2.699%
2023-01-04	24.4600	24.4700	24.4600	24.4600	+0.328%	2,000	+2.657%
2023-01-03	24.3700	24.3800	24.3700	24.3800	+0.453%	635	+2.994%
2022-12-30	24.2700	24.2700	24.2700	24.2700	-0.123%	500	+3.461%
2022-12-29	24.2700	24.3000	24.2700	24.3000	+0.165%	2,000	+3.333%
2022-12-28	24.2600	24.2600	24.2600	24.2600	-0.082%	7,000	+3.504%
2022-12-23	24.3600	24.3600	24.2500	24.2800	-0.328%	2,100	+3.418%
2022-12-22	24.2700	24.3600	24.2700	24.3600	+0.041%	10,757	+3.079%
2022-12-21	24.2900	24.3500	24.2900	24.3500	+0.578%	5,300	+3.121%
2022-12-20	24.1900	24.2100	24.1900	24.2100	+0.083%	1,500	+3.717%
2022-12-19	24.1600	24.1900	24.1600	24.1900	+0.083%	1,000	+3.803%
2022-12-16	24.1600	24.1700	24.1600	24.1700	+0.083%	2,108	+3.889%
2022-12-15	24.1500	24.1500	24.1500	24.1500	-0.412%	700	+3.975%
2022-12-14	24.2900	24.2900	24.1100	24.2500	+0.124%	11,880	+3.546%
2022-12-13	24.2000	24.2900	24.2000	24.2200	0.000%	2,400	+3.675%
2022-12-12	24.2300	24.2300	24.2200	24.2200	-0.041%	2,200	+3.675%
2022-12-09	24.2300	24.2300	24.2300	24.2300	+0.083%	1,200	+3.632%
2022-12-08	24.2100	24.2100	24.2100	24.2100	-0.370%	700	+3.717%
2022-12-07	24.3000	24.3000	24.3000	24.3000	0.000%	900	+3.333%
2022-12-06	24.2300	24.3000	24.2300	24.3000	+0.372%	900	+3.333%
2022-12-05	24.2100	24.2100	24.2100	24.2100	+0.165%	700	+3.717%
2022-12-02	24.1700	24.1700	24.1700	24.1700	-0.124%	200	+3.889%
2022-12-01	24.1700	24.2000	24.1500	24.2000	0.000%	6,560	+3.760%
2022-11-29	24.1900	24.2100	24.1900	24.2000	0.000%	6,100	+3.760%
2022-11-28	24.2500	24.3500	24.2000	24.2000	-0.206%	8,200	+3.760%
2022-11-25	24.2500	24.3300	24.2500	24.2500	+0.207%	4,200	+3.546%
2022-11-24	24.2000	24.2000	24.2000	24.2000	+0.207%	2,500	+3.760%
2022-11-23	24.1500	24.1500	24.1500	24.1500	0.000%	100	+3.975%
2022-11-22	24.1000	24.2100	24.1000	24.1500	-0.165%	4,100	+3.975%
2022-11-21	24.4100	24.4100	24.1900	24.1900	-0.901%	6,980	+3.803%
2022-11-18	24.4100	24.4100	24.4100	24.4100	-0.041%	1,200	+2.868%
2022-11-17	24.4100	24.4200	24.4100	24.4200	-0.123%	1,200	+2.826%
2022-11-16	24.5000	24.5000	24.4500	24.4500	+0.164%	1,400	+2.699%
2022-11-15	24.4900	24.4900	24.3700	24.4100	-0.367%	2,800	+2.868%
2022-11-14	24.3100	24.5000	24.3100	24.5000	+0.823%	900	+2.490%
2022-11-08	24.3100	24.3100	24.3000	24.3000	-0.205%	1,000	+3.333%
2022-11-07	24.3800	24.3900	24.3500	24.3500	-0.164%	2,300	+3.121%
2022-11-01	24.3900	24.3900	24.3900	24.3900	+0.952%	300	+2.952%
2022-10-31	24.2500	24.2500	24.1600	24.1600	-0.371%	2,300	+3.932%
2022-10-28	24.2500	24.3400	24.2500	24.2500	+0.207%	1,500	+3.546%
2022-10-27	24.1500	24.2000	24.1500	24.2000	+0.166%	800	+3.760%

.dark-mode .jzvZL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jzvZL9{ color: #333333; background-color: white; border: 2px solid #333333; }EIT-ACANOE EIT INCOME FD PFD Astock TSE

EIT-A
CANOE EIT INCOME FD PFD A
stock TSE