Dark

EINC
E AUTOMOTIVE INC
stock TSE

Inactive

May 24, 2023

3.08CAD-9.412%(-0.32)20,711

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	3.2100	3.2100	3.0800	3.0800	-9.412%	20,711	0.000%
2023-05-23	3.3700	3.4000	3.3200	3.4000	+0.592%	35,900	-9.412%
2023-05-19	3.3200	3.3800	3.3200	3.3800	+1.807%	8,519	-8.876%
2023-05-18	3.3200	3.4600	3.3000	3.3200	0.000%	57,495	-7.229%
2023-05-17	3.3200	3.3200	3.3200	3.3200	+0.912%	200	-7.229%
2023-05-16	3.1600	3.4200	3.1600	3.2900	-3.801%	26,100	-6.383%
2023-05-15	3.1600	3.4200	3.1600	3.4200	+0.588%	45,874	-9.942%
2023-05-12	3.4400	3.4400	3.4000	3.4000	-0.585%	5,840	-9.412%
2023-05-11	3.3800	3.4200	3.3800	3.4200	+1.183%	5,489	-9.942%
2023-05-10	3.3300	3.3800	3.3000	3.3800	+0.896%	5,300	-8.876%
2023-05-09	3.3000	3.3500	3.3000	3.3500	+1.208%	18,100	-8.060%
2023-05-08	3.2200	3.3200	3.2200	3.3100	+2.160%	11,900	-6.949%
2023-05-05	3.2700	3.2700	3.2400	3.2400	-0.917%	6,600	-4.938%
2023-05-04	3.2000	3.2700	3.2000	3.2700	+2.188%	15,187	-5.810%
2023-05-02	3.2800	3.2800	3.2000	3.2000	-1.538%	15,503	-3.750%
2023-05-01	3.2100	3.2500	3.2000	3.2500	-0.612%	7,109	-5.231%
2023-04-28	3.2400	3.2700	3.2400	3.2700	+1.238%	6,400	-5.810%
2023-04-26	3.3400	3.3400	3.2300	3.2300	-2.121%	1,999	-4.644%
2023-04-21	3.3000	3.3000	3.3000	3.3000	-0.302%	3,153	-6.667%
2023-04-20	3.0000	3.3100	3.0000	3.3100	-0.301%	600	-6.949%
2023-04-19	3.3200	3.3300	3.3000	3.3200	-1.775%	8,801	-7.229%
2023-04-18	3.3500	3.4000	3.3100	3.3800	+1.198%	25,735	-8.876%
2023-04-17	3.3000	3.4100	3.3000	3.3400	-3.468%	17,340	-7.784%
2023-04-14	3.3000	3.4600	3.3000	3.4600	+3.284%	18,370	-10.983%
2023-04-13	3.3100	3.3600	3.3000	3.3500	-1.471%	40,052	-8.060%
2023-04-12	3.2500	3.4100	3.2500	3.4000	+3.030%	104,066	-9.412%
2023-04-11	3.0500	3.5100	3.0000	3.3000	+9.635%	60,216	-6.667%
2023-04-10	3.1000	3.1000	3.0100	3.0100	-2.903%	1,650	+2.326%
2023-04-06	3.1000	3.1000	3.1000	3.1000	-1.274%	623	-0.645%
2023-04-05	3.0100	3.1400	3.0000	3.1400	-3.385%	1,000	-1.911%
2023-04-04	3.2500	3.2500	3.2500	3.2500	-0.612%	100	-5.231%
2023-04-03	3.2700	3.2700	3.2700	3.2700	+1.553%	101	-5.810%
2023-03-31	3.0300	3.2200	3.0000	3.2200	+5.574%	2,200	-4.348%
2023-03-30	3.3100	3.3100	3.0400	3.0500	+0.329%	5,800	+0.984%
2023-03-29	3.0500	3.0500	3.0400	3.0400	0.000%	200	+1.316%
2023-03-28	3.0600	3.0600	3.0400	3.0400	-0.328%	1,309	+1.316%
2023-03-27	3.0500	3.0600	3.0500	3.0500	-3.175%	1,500	+0.984%
2023-03-24	3.1600	3.1600	3.1500	3.1500	+4.305%	3,365	-2.222%
2023-03-23	3.0200	3.0200	3.0200	3.0200	+0.667%	110	+1.987%
2023-03-21	3.0500	3.0500	3.0000	3.0000	-1.316%	4,100	+2.667%
2023-03-20	3.0400	3.0400	3.0400	3.0400	-0.328%	300	+1.316%
2023-03-16	3.1000	3.1100	3.0500	3.0500	+1.667%	560	+0.984%
2023-03-15	3.0100	3.0100	3.0000	3.0000	-1.961%	2,000	+2.667%
2023-03-14	3.0000	3.0700	3.0000	3.0600	-4.075%	4,035	+0.654%
2023-03-13	3.2500	3.2500	3.0900	3.1900	-1.846%	11,968	-3.448%
2023-03-10	3.3100	3.3100	3.2500	3.2500	-4.130%	1,100	-5.231%
2023-03-09	3.4400	3.5400	3.3300	3.3900	+4.308%	2,600	-9.145%
2023-03-08	3.4700	3.6400	3.2500	3.2500	-5.523%	6,159	-5.231%
2023-03-07	3.6300	3.6500	3.4300	3.4400	-2.550%	1,200	-10.465%
2023-03-06	3.3100	3.5300	3.3100	3.5300	+2.319%	225	-12.748%
2023-03-03	3.4500	3.4500	3.2800	3.4500	-1.146%	8,300	-10.725%
2023-03-02	3.5000	3.5000	3.2500	3.4900	-0.286%	11,304	-11.748%
2023-03-01	3.5000	3.5000	3.5000	3.5000	-4.891%	3,000	-12.000%
2023-02-28	3.6100	3.6800	3.5500	3.6800	+2.507%	5,861	-16.304%
2023-02-27	4.0100	4.0100	3.5900	3.5900	-2.973%	1,310	-14.206%
2023-02-24	4.0100	4.0100	3.7000	3.7000	-7.960%	6,300	-16.757%
2023-02-23	4.1300	4.1300	4.0200	4.0200	+0.500%	3,130	-23.383%
2023-02-22	4.0100	4.0100	4.0000	4.0000	-5.213%	1,100	-23.000%
2023-02-21	4.2100	4.2200	4.2100	4.2200	+0.238%	200	-27.014%
2023-02-17	4.2000	4.2100	4.1600	4.2100	+5.514%	4,475	-26.841%
2023-02-16	4.3900	4.3900	3.9500	3.9900	-2.683%	2,041	-22.807%
2023-02-13	4.3900	4.3900	4.1000	4.1000	-6.178%	5,700	-24.878%
2023-02-10	4.3700	4.3700	4.3700	4.3700	+5.811%	100	-29.519%
2023-02-09	4.2100	4.2100	4.1300	4.1300	-4.839%	6,000	-25.424%
2023-02-08	4.3400	4.3500	4.1400	4.3400	+1.402%	15,500	-29.032%
2023-02-07	4.2100	4.2800	4.2000	4.2800	-2.283%	1,980	-28.037%
2023-02-06	4.4300	4.4400	4.3000	4.3800	+3.546%	31,200	-29.680%
2023-02-03	4.2100	4.2300	4.2100	4.2300	+5.750%	930	-27.187%
2023-02-02	4.0800	4.2300	4.0000	4.0000	-5.437%	22,445	-23.000%
2023-02-01	4.0500	4.2300	4.0000	4.2300	-0.471%	10,800	-27.187%
2023-01-30	4.4300	4.4300	4.2500	4.2500	-7.002%	2,754	-27.529%
2023-01-27	4.7500	4.7500	4.5700	4.5700	+1.106%	1,406	-32.604%
2023-01-26	5.0000	5.0000	4.5200	4.5200	-4.034%	405	-31.858%
2023-01-24	4.3900	4.7800	4.3900	4.7100	+9.028%	5,735	-34.607%
2023-01-20	4.5000	4.5000	4.2800	4.3200	-4.000%	1,125	-28.704%
2023-01-18	4.5550	4.5550	4.5000	4.5000	-2.174%	900	-31.556%
2023-01-17	4.9900	4.9900	4.5000	4.6000	-2.128%	2,404	-33.043%
2023-01-16	4.2700	4.8100	4.2700	4.7000	+12.981%	5,050	-34.468%
2023-01-13	3.6000	4.1600	3.6000	4.1600	+17.183%	2,944	-25.962%
2023-01-12	3.2500	3.5500	3.2500	3.5500	+5.655%	2,100	-13.239%
2023-01-11	3.2500	3.3600	3.2500	3.3600	+1.511%	700	-8.333%
2023-01-10	3.5600	3.5600	3.1700	3.3100	-5.158%	12,387	-6.949%
2023-01-09	3.4900	3.4900	3.4900	3.4900	-3.056%	200	-11.748%
2023-01-06	3.6800	3.6800	3.6000	3.6000	-1.370%	2,800	-14.444%
2023-01-05	3.7000	3.7000	3.6500	3.6500	-0.273%	1,304	-15.616%
2023-01-04	3.7600	3.7600	3.6600	3.6600	-6.154%	2,393	-15.847%
2023-01-03	3.9000	3.9000	3.9000	3.9000	+0.775%	1,946	-21.026%
2022-12-30	3.8700	3.8700	3.8700	3.8700	+6.319%	300	-20.413%
2022-12-28	3.8100	3.8200	3.6400	3.6400	-5.455%	10,703	-15.385%
2022-12-23	4.0000	4.0000	3.8000	3.8500	-1.535%	5,683	-20.000%
2022-12-22	4.2000	4.2000	3.9000	3.9100	-6.905%	16,044	-21.228%
2022-12-21	4.6100	4.8800	4.1900	4.2000	-11.765%	12,511	-26.667%
2022-12-20	5.3950	5.3950	4.7500	4.7600	-9.333%	11,990	-35.294%
2022-12-19	5.5400	5.5400	5.2500	5.2500	-8.696%	13,355	-41.333%
2022-12-15	5.9900	5.9900	5.7400	5.7500	-4.167%	1,000	-46.435%
2022-12-13	5.9900	6.0000	5.9900	6.0000	+3.448%	6,100	-48.667%
2022-12-12	5.7800	5.8000	5.7800	5.8000	+0.520%	2,204	-46.897%
2022-12-09	5.8100	5.8100	5.6000	5.7700	+0.698%	1,302	-46.620%
2022-12-08	5.9900	5.9900	5.6000	5.7300	-6.829%	1,106	-46.248%
2022-12-07	6.1600	6.1600	6.1500	6.1500	-4.651%	1,100	-49.919%
2022-12-06	6.5500	6.5500	6.3500	6.4500	-1.527%	26,780	-52.248%
2022-12-05	6.7400	6.7500	6.3900	6.5500	-2.963%	8,684	-52.977%
2022-12-02	6.2500	6.9000	6.0000	6.7500	+8.000%	6,423	-54.370%
2022-12-01	6.2400	6.2500	6.2400	6.2500	+0.806%	610	-50.720%
2022-11-30	6.0000	6.2000	6.0000	6.2000	+2.226%	7,850	-50.323%
2022-11-29	6.1400	6.1500	6.0650	6.0650	-2.492%	1,527	-49.217%
2022-11-28	5.2500	6.2200	5.2500	6.2200	-0.321%	3,820	-50.482%
2022-11-25	5.9000	6.5000	5.7100	6.2400	+5.763%	6,498	-50.641%
2022-11-24	5.9400	5.9400	5.6000	5.9000	+3.147%	7,714	-47.797%
2022-11-23	5.9900	5.9900	5.2900	5.7200	+10.853%	3,422	-46.154%
2022-11-22	5.0100	5.2900	5.0100	5.1600	+9.787%	2,205	-40.310%
2022-11-21	4.6900	4.7000	4.6800	4.7000	+4.911%	4,574	-34.468%
2022-11-18	4.2500	4.4800	4.0000	4.4800	+4.429%	23,288	-31.250%
2022-11-17	3.5000	4.4000	3.0000	4.2900	+22.571%	34,495	-28.205%
2022-11-16	4.2000	4.2000	3.5000	3.5000	-12.060%	17,544	-12.000%
2022-11-15	4.3900	4.4000	3.9800	3.9800	-0.995%	4,850	-22.613%
2022-11-14	4.1100	4.1100	4.0100	4.0200	-4.513%	14,300	-23.383%
2022-11-11	4.6900	4.6900	4.2100	4.2100	-7.473%	3,056	-26.841%
2022-11-09	4.5700	4.6700	4.5500	4.5500	+4.598%	2,000	-32.308%
2022-11-07	4.3500	4.3600	4.3500	4.3500	0.000%	1,200	-29.195%
2022-11-04	4.3600	4.3600	4.3500	4.3500	+5.839%	408	-29.195%
2022-11-02	4.1700	4.1700	4.0000	4.1100	-4.640%	3,639	-25.061%
2022-11-01	4.5100	4.5100	4.0100	4.3100	-5.275%	7,110	-28.538%
2022-10-31	4.2600	4.6000	4.2500	4.5500	+10.169%	2,500	-32.308%
2022-10-28	4.4000	4.4000	3.9000	4.1300	-5.057%	8,926	-25.424%
2022-10-27	4.5700	4.6900	4.3300	4.3500	+0.230%	7,870	-29.195%
2022-10-26	4.8000	4.8000	4.1300	4.3400	-8.632%	6,850	-29.032%
2022-10-25	4.7900	4.8000	4.6500	4.7500	+0.211%	8,100	-35.158%
2022-10-24	4.1400	4.7500	4.1400	4.7400	+3.043%	11,388	-35.021%
2022-10-20	4.6200	4.6200	4.1900	4.6000	-7.071%	6,764	-33.043%
2022-10-18	4.8900	4.9500	4.8900	4.9500	-0.602%	2,700	-37.778%
2022-10-17	4.9800	4.9800	4.9800	4.9800	0.000%	192	-38.153%
2022-10-14	4.9400	4.9800	4.6400	4.9800	+3.750%	13,100	-38.153%
2022-10-13	4.6400	4.9900	4.5000	4.8000	-3.030%	14,944	-35.833%
2022-10-12	4.6200	4.9600	4.4000	4.9500	+2.273%	9,958	-37.778%
2022-10-07	4.8400	4.8400	4.8400	4.8400	-3.200%	100	-36.364%
2022-10-06	5.0000	5.1600	4.9700	5.0000	-1.186%	4,700	-38.400%
2022-10-05	5.1600	5.1600	4.9700	5.0600	-5.597%	4,600	-39.130%
2022-10-04	4.7300	5.3700	4.5100	5.3600	+8.283%	10,244	-42.537%
2022-10-03	4.9600	4.9600	4.9500	4.9500	+1.020%	800	-37.778%
2022-09-28	5.0000	5.0000	4.9000	4.9000	-0.407%	1,200	-37.143%
2022-09-27	5.9400	5.9400	4.7500	4.9200	-2.959%	2,817	-37.398%
2022-09-26	5.2400	5.2400	4.9600	5.0700	+2.218%	2,408	-39.250%
2022-09-23	5.5200	5.5200	4.5100	4.9600	-16.216%	15,810	-37.903%
2022-09-22	5.9200	5.9500	5.9200	5.9200	+0.339%	1,750	-47.973%
2022-09-21	5.8900	5.9000	5.8900	5.9000	+1.549%	832	-47.797%
2022-09-19	5.9500	5.9500	5.7100	5.8100	-2.353%	2,469	-46.988%
2022-09-15	5.9900	6.0000	5.9500	5.9500	-0.833%	300	-48.235%
2022-09-14	6.0800	6.0800	5.8800	6.0000	0.000%	400	-48.667%
2022-09-13	6.0000	6.0100	6.0000	6.0000	0.000%	4,152	-48.667%
2022-09-12	6.5000	6.5000	6.0000	6.0000	-7.407%	1,996	-48.667%
2022-09-09	6.4800	6.4800	6.4800	6.4800	+4.432%	400	-52.469%
2022-09-06	6.2900	6.3000	6.1100	6.2050	+0.894%	1,900	-50.363%
2022-09-02	6.2000	6.2000	6.1500	6.1500	-0.646%	670	-49.919%
2022-09-01	6.2900	6.3000	6.1900	6.1900	+2.314%	1,395	-50.242%
2022-08-31	6.3000	6.5600	6.0500	6.0500	-3.200%	2,037	-49.091%
2022-08-30	6.7100	6.7100	6.0100	6.2500	-10.714%	4,657	-50.720%
2022-08-29	7.3400	7.3400	7.0000	7.0000	-4.372%	1,366	-56.000%
2022-08-26	7.3200	7.3200	7.3200	7.3200	+0.274%	101	-57.923%
2022-08-25	7.3200	7.3200	7.3000	7.3000	0.000%	3,000	-57.808%
2022-08-24	7.0000	7.3000	7.0000	7.3000	+4.137%	1,200	-57.808%
2022-08-23	7.0100	7.0100	7.0100	7.0100	-1.958%	160	-56.063%
2022-08-18	8.0000	8.0000	7.1500	7.1500	+5.147%	1,923	-56.923%
2022-08-17	7.0700	7.0700	6.8000	6.8000	-4.225%	1,333	-54.706%
2022-08-16	7.0000	7.1100	6.9900	7.1000	-2.069%	6,699	-56.620%
2022-08-15	6.9100	7.2500	6.9100	7.2500	0.000%	5,700	-57.517%
2022-08-12	6.8200	7.2500	6.8200	7.2500	+6.305%	1,268	-57.517%
2022-08-11	6.7700	6.8800	6.7700	6.8200	+1.791%	477	-54.839%
2022-08-10	7.0000	7.0000	6.7000	6.7000	-7.713%	30,340	-54.030%
2022-08-08	7.2100	7.2600	7.0100	7.2600	-3.200%	926	-57.576%
2022-08-04	7.5500	7.6000	7.4900	7.5000	-6.716%	5,800	-58.933%
2022-08-03	8.3200	8.3200	7.9600	8.0400	-5.412%	6,362	-61.692%
2022-08-02	8.8000	8.8000	8.3800	8.5000	-3.189%	12,950	-63.765%
2022-07-29	7.5900	8.7800	7.5900	8.7800	+18.329%	6,291	-64.920%
2022-07-28	7.6500	7.7100	7.4200	7.4200	+6.000%	2,300	-58.491%
2022-07-27	6.8400	7.2000	6.8400	7.0000	+6.870%	7,770	-56.000%
2022-07-26	7.3700	7.3700	6.5500	6.5500	-12.667%	4,190	-52.977%
2022-07-25	7.7400	7.7800	7.5000	7.5000	-3.351%	5,075	-58.933%
2022-07-22	8.0500	8.0500	7.7600	7.7600	-3.602%	5,000	-60.309%
2022-07-21	7.9700	8.6600	7.9700	8.0500	+2.548%	10,765	-61.739%
2022-07-20	7.4700	7.8800	7.3300	7.8500	+3.154%	817	-60.764%
2022-07-19	6.9900	7.6100	6.9900	7.6100	+8.870%	3,050	-59.527%
2022-07-18	7.0000	7.0000	6.9900	6.9900	+7.538%	1,197	-55.937%
2022-07-15	6.5000	6.5000	6.5000	6.5000	+0.464%	100	-52.615%
2022-07-14	6.4700	6.4700	6.4700	6.4700	-3.433%	100	-52.396%
2022-07-13	6.6800	6.7000	6.6800	6.7000	+2.134%	1,826	-54.030%
2022-07-12	6.5600	6.5600	6.5600	6.5600	-2.526%	100	-53.049%
2022-07-11	6.7800	6.7800	6.6100	6.7300	-2.886%	400	-54.235%
2022-07-08	6.4300	6.9500	6.3500	6.9300	+5.159%	3,680	-55.556%
2022-07-07	6.5500	6.5900	6.5500	6.5900	+7.856%	1,080	-53.263%
2022-07-05	6.0000	6.5900	6.0000	6.1100	-0.326%	1,798	-49.591%
2022-07-04	6.1300	6.1300	6.1300	6.1300	-2.698%	200	-49.755%
2022-06-30	7.0800	7.0800	6.3000	6.3000	-4.401%	6,612	-51.111%
2022-06-29	7.7200	7.7200	6.5000	6.5900	-10.095%	8,856	-53.263%
2022-06-28	6.8900	7.9900	6.8900	7.3300	+13.117%	15,065	-57.981%
2022-06-27	6.0000	6.4800	5.7500	6.4800	+16.129%	24,800	-52.469%
2022-06-24	5.3000	6.6000	5.3000	5.5800	+11.600%	35,175	-44.803%
2022-06-23	4.9000	5.1100	4.8500	5.0000	0.000%	7,918	-38.400%
2022-06-22	5.0200	5.1000	4.9000	5.0000	-0.990%	8,600	-38.400%
2022-06-21	5.2000	5.5900	5.0000	5.0500	-0.394%	26,791	-39.010%
2022-06-20	5.2800	5.2800	5.0400	5.0700	-3.429%	12,801	-39.250%
2022-06-17	5.4500	5.4500	5.0200	5.2500	-4.545%	20,800	-41.333%
2022-06-16	5.7800	5.7900	5.5000	5.5000	-8.333%	2,172	-44.000%
2022-06-15	5.5500	6.0000	5.5500	6.0000	+8.893%	14,358	-48.667%
2022-06-14	6.2500	6.2700	4.5000	5.5100	-10.407%	59,634	-44.102%
2022-06-13	6.9200	7.0000	6.1500	6.1500	-22.544%	5,462	-49.919%
2022-06-08	7.8900	7.9400	7.8700	7.9400	+1.795%	1,200	-61.209%
2022-06-07	7.7000	7.8000	7.7000	7.8000	0.000%	700	-60.513%
2022-06-06	7.9000	7.9000	7.7700	7.8000	-0.128%	5,400	-60.513%
2022-06-03	7.7600	7.8400	7.7000	7.8100	+0.128%	7,112	-60.563%
2022-06-02	7.9300	8.0800	7.8000	7.8000	-3.704%	7,618	-60.513%
2022-06-01	7.9800	8.1800	7.7600	8.1000	+1.504%	9,288	-61.975%
2022-05-31	8.0300	8.0800	7.9400	7.9800	-1.360%	31,800	-61.404%
2022-05-30	8.2000	8.3100	8.0100	8.0900	+4.387%	29,786	-61.928%
2022-05-27	7.9000	8.1600	7.7100	7.7500	-1.899%	82,811	-60.258%
2022-05-26	7.9100	8.0000	7.8500	7.9000	0.000%	33,993	-61.013%
2022-05-25	7.9000	8.0100	7.9000	7.9000	0.000%	8,969	-61.013%
2022-05-24	8.9900	8.9900	7.9000	7.9000	-12.125%	1,116,880	-61.013%
2022-05-20	8.9200	8.9900	8.9000	8.9900	0.000%	1,500	-65.740%
2022-05-19	8.0100	9.4000	8.0100	8.9900	+9.969%	130,805	-65.740%
2022-05-18	8.7600	8.8600	8.1000	8.1750	-10.948%	191,973	-62.324%
2022-05-17	8.8200	9.2800	8.7700	9.1800	+4.914%	7,600	-66.449%
2022-05-16	8.7500	8.9700	8.6000	8.7500	0.000%	6,535	-64.800%
2022-05-13	9.2500	9.2500	8.7500	8.7500	-7.113%	5,308	-64.800%
2022-05-12	10.2500	10.2500	9.2550	9.4200	-7.647%	23,420	-67.304%
2022-05-11	10.5600	10.6900	8.2000	10.2000	-7.019%	47,689	-69.804%
2022-05-10	11.7600	11.8500	10.2200	10.9700	-4.192%	45,869	-71.923%
2022-05-09	12.0000	12.0000	9.2900	11.4500	-5.372%	47,363	-73.100%
2022-05-06	12.7200	12.7200	10.7500	12.1000	+0.498%	15,336	-74.545%
2022-05-05	12.1900	12.1900	11.5100	12.0400	-0.496%	12,732	-74.419%
2022-05-04	12.1000	12.7000	11.7000	12.1000	-0.820%	8,600	-74.545%
2022-05-03	12.0500	12.9400	11.9800	12.2000	0.000%	15,108	-74.754%
2022-05-02	12.0500	12.2000	11.5500	12.2000	+0.993%	6,400	-74.754%
2022-04-29	12.0000	12.0800	11.6000	12.0800	+3.691%	9,105	-74.503%
2022-04-28	11.6000	11.7300	11.5500	11.6500	+0.431%	9,900	-73.562%
2022-04-27	12.0000	12.0000	11.5400	11.6000	-2.521%	19,035	-73.448%
2022-04-26	12.7000	12.7000	11.2500	11.9000	-6.299%	8,744	-74.118%
2022-04-25	12.9900	13.1600	12.7000	12.7000	-2.308%	5,018	-75.748%
2022-04-22	12.9600	13.0000	12.8900	13.0000	0.000%	6,130	-76.308%
2022-04-21	13.0500	13.0500	12.7000	13.0000	-0.383%	12,679	-76.308%
2022-04-20	13.1500	13.2600	12.4800	13.0500	-0.306%	26,338	-76.398%
2022-04-19	13.1900	13.1900	13.0000	13.0900	-0.456%	3,700	-76.471%
2022-04-18	13.2500	13.2600	13.1500	13.1500	-2.593%	1,880	-76.578%
2022-04-14	13.2900	13.5000	13.2000	13.5000	+2.662%	798	-77.185%
2022-04-13	13.1800	13.4500	13.1500	13.1500	+0.076%	1,311	-76.578%
2022-04-12	13.7400	13.7400	13.0000	13.1400	-4.783%	7,000	-76.560%
2022-04-11	14.0000	14.0000	13.7400	13.8000	-0.361%	7,410	-77.681%
2022-04-08	14.2100	14.2100	13.7000	13.8500	+0.727%	4,587	-77.762%
2022-04-07	14.0000	14.0000	13.6000	13.7500	-0.218%	7,635	-77.600%
2022-04-06	14.2000	14.2000	13.3500	13.7800	-0.505%	8,500	-77.649%
2022-04-05	13.7700	14.0000	13.7500	13.8500	-1.071%	10,900	-77.762%
2022-04-04	13.7500	14.0000	13.2000	14.0000	+1.156%	6,305	-78.000%
2022-04-01	13.8200	13.9600	13.6800	13.8400	-0.717%	3,777	-77.746%
2022-03-31	14.0000	14.0200	13.8500	13.9400	+0.650%	2,076	-77.905%
2022-03-30	13.9600	14.0000	13.7800	13.8500	-1.071%	3,363	-77.762%
2022-03-29	13.5400	14.2600	13.5400	14.0000	+3.704%	11,436	-78.000%
2022-03-28	12.6000	13.5000	12.6000	13.5000	+9.756%	14,760	-77.185%
2022-03-25	13.0000	13.2000	12.0000	12.3000	-1.836%	145,640	-74.959%
2022-03-24	13.0000	13.0000	12.0000	12.5300	-1.725%	13,722	-75.419%
2022-03-23	13.4500	13.4500	11.8900	12.7500	-5.486%	23,109	-75.843%
2022-03-22	12.7500	13.4900	12.2500	13.4900	+7.920%	25,961	-77.168%
2022-03-21	12.2500	12.5100	12.0400	12.5000	+1.709%	12,586	-75.360%
2022-03-18	12.0400	12.2900	11.7700	12.2900	+2.417%	917	-74.939%
2022-03-17	11.9100	12.2600	11.6000	12.0000	+1.609%	5,317	-74.333%
2022-03-16	11.9300	12.0500	11.8000	11.8100	-1.172%	13,247	-73.920%
2022-03-15	11.9900	12.0000	11.5000	11.9500	+1.271%	5,700	-74.226%
2022-03-14	11.6000	11.9200	11.5800	11.8000	-1.667%	2,700	-73.898%
2022-03-11	12.0100	12.3600	11.5000	12.0000	0.000%	9,296	-74.333%
2022-03-10	12.1100	12.7400	11.7300	12.0000	-0.083%	3,706	-74.333%
2022-03-09	12.1500	12.6100	11.8100	12.0100	+0.083%	113,336	-74.355%
2022-03-08	12.1500	12.1900	11.8500	12.0000	-1.639%	13,048	-74.333%
2022-03-07	12.8600	12.9500	11.9900	12.2000	-6.154%	18,500	-74.754%
2022-03-04	12.2500	13.3000	12.2500	13.0000	+1.961%	6,040	-76.308%
2022-03-03	13.5000	13.5000	12.7500	12.7500	-8.929%	16,326	-75.843%
2022-03-01	13.0200	14.0000	13.0200	14.0000	+7.692%	32,511	-78.000%
2022-02-28	13.9600	14.0000	12.7000	13.0000	+4.000%	30,506	-76.308%
2022-02-24	12.0600	12.5000	12.0600	12.5000	+4.167%	992	-75.360%
2022-02-23	12.0000	12.9000	11.9500	12.0000	+2.215%	8,155	-74.333%
2022-02-22	11.5100	11.7500	11.3000	11.7400	+1.998%	41,699	-73.765%
2022-02-18	11.0000	11.5100	10.8300	11.5100	+6.475%	87,167	-73.241%
2022-02-17	11.4000	11.5000	10.8100	10.8100	-1.817%	15,320	-71.508%
2022-02-16	11.5000	11.5000	11.0100	11.0100	-1.696%	6,666	-72.025%
2022-02-15	10.9200	11.3900	10.9200	11.2000	+2.752%	68,927	-72.500%
2022-02-14	10.9900	11.8200	10.9000	10.9000	-5.052%	25,717	-71.743%
2022-02-11	11.8300	11.8300	11.2000	11.4800	+2.500%	19,249	-73.171%
2022-02-10	11.2500	12.4900	11.2000	11.2000	-0.444%	13,754	-72.500%
2022-02-09	11.2400	11.4000	11.1300	11.2500	+1.534%	159,205	-72.622%
2022-02-08	11.0900	11.5000	10.9600	11.0800	+2.593%	166,723	-72.202%
2022-02-07	12.0000	12.0000	10.7850	10.8000	-7.692%	17,334	-71.481%
2022-02-04	11.9100	12.0000	11.4200	11.7000	-1.763%	19,199	-73.675%
2022-02-03	12.2500	12.6500	11.8000	11.9100	-4.183%	17,891	-74.139%
2022-02-02	12.6700	12.6900	12.4300	12.4300	-2.126%	7,222	-75.221%
2022-02-01	12.8000	13.0000	12.6700	12.7000	-0.392%	15,393	-75.748%
2022-01-31	13.0400	13.0400	12.7500	12.7500	-3.846%	3,333	-75.843%
2022-01-27	13.5000	13.5000	13.2600	13.2600	-3.564%	34,417	-76.772%
2022-01-26	14.0100	14.0100	13.5000	13.7500	+0.365%	7,560	-77.600%
2022-01-25	13.6800	14.1900	13.0000	13.7000	-2.143%	6,941	-77.518%
2022-01-24	14.8000	14.8100	13.2600	14.0000	-6.604%	40,307	-78.000%
2022-01-21	14.7800	15.0000	14.6900	14.9900	+1.284%	6,262	-79.453%
2022-01-20	15.2700	15.2900	14.8000	14.8000	-2.632%	5,387	-79.189%
2022-01-19	15.6700	16.4200	14.5200	15.2000	-2.999%	29,926	-79.737%
2022-01-18	15.5600	15.9200	15.3400	15.6700	+0.128%	7,398	-80.345%
2022-01-17	16.9600	16.9600	15.6500	15.6500	-3.096%	401	-80.319%
2022-01-14	16.7600	16.7600	15.6800	16.1500	-2.358%	10,489	-80.929%
2022-01-13	16.6500	16.7400	15.6600	16.5400	-0.421%	13,801	-81.378%
2022-01-12	16.7500	17.0000	16.2700	16.6100	+0.728%	11,380	-81.457%
2022-01-11	16.9500	16.9700	16.1600	16.4900	-2.136%	5,834	-81.322%
2022-01-10	17.1500	17.2800	16.8500	16.8500	-1.807%	5,036	-81.721%
2022-01-07	17.3500	17.3500	17.0000	17.1600	-0.981%	5,503	-82.051%
2022-01-06	18.0200	18.0200	17.0000	17.3300	-3.936%	40,580	-82.227%
2022-01-05	18.2300	18.2500	18.0000	18.0400	+1.235%	4,420	-82.927%
2022-01-04	18.0100	18.0650	17.7500	17.8200	-2.835%	15,171	-82.716%
2021-12-30	18.2000	18.3400	18.2000	18.3400	+1.047%	900	-83.206%
2021-12-29	18.2500	18.3500	17.9000	18.1500	+0.833%	22,749	-83.030%
2021-12-23	17.5000	18.2500	17.5000	18.0000	+3.093%	7,650	-82.889%
2021-12-22	16.8000	17.8400	16.8000	17.4600	+5.181%	21,463	-82.360%
2021-12-21	16.2000	16.7800	16.2000	16.6000	+3.620%	51,311	-81.446%
2021-12-20	16.2500	16.3000	15.5500	16.0200	-1.718%	107,955	-80.774%
2021-12-17	16.6000	16.6100	16.3000	16.3000	-1.984%	15,200	-81.104%
2021-12-16	16.2000	16.8200	16.2000	16.6300	0.000%	40,980	-81.479%
2021-12-15	17.0000	17.0000	16.0000	16.6300	-3.258%	41,940	-81.479%
2021-12-14	18.0000	18.2500	17.0000	17.1900	-3.966%	46,032	-82.083%
2021-12-13	18.2100	18.2100	17.7000	17.9000	-0.996%	43,270	-82.793%
2021-12-10	18.0000	18.5000	18.0000	18.0800	+0.389%	12,200	-82.965%
2021-12-09	18.0600	18.0700	18.0100	18.0100	-0.222%	1,447	-82.898%
2021-12-08	18.1000	18.1000	17.7500	18.0500	0.000%	33,164	-82.936%
2021-12-07	16.5000	18.2100	16.5000	18.0500	+0.278%	90,953	-82.936%
2021-12-02	18.2500	18.5000	18.0000	18.0000	-2.703%	8,715	-82.889%
2021-11-30	19.3500	19.3500	17.8100	18.5000	-4.393%	66,195	-83.351%
2021-11-29	19.4700	19.4700	18.7400	19.3500	-0.463%	31,306	-84.083%
2021-11-26	19.4200	19.4700	18.9900	19.4400	+0.103%	9,250	-84.156%
2021-11-25	19.7500	19.7600	19.4200	19.4200	-2.018%	3,491	-84.140%
2021-11-24	19.7500	19.8200	19.2400	19.8200	+0.609%	25,628	-84.460%
2021-11-23	19.9000	19.9000	19.5000	19.7000	-1.500%	13,422	-84.365%
2021-11-22	19.9500	20.1000	19.7500	20.0000	+2.041%	67,527	-84.600%
2021-11-19	19.5000	19.6000	18.9900	19.6000	-0.305%	24,823	-84.286%
2021-11-18	20.0000	20.1000	19.5000	19.6600	+0.563%	31,541	-84.334%
2021-11-17	18.9000	19.7200	18.8100	19.5500	+3.384%	67,673	-84.246%
2021-11-16	19.7500	19.7500	18.4500	18.9100	-2.071%	91,211	-83.712%
2021-11-15	20.7400	20.7400	19.3100	19.3100	-5.805%	14,091	-84.050%
2021-11-12	20.7500	21.0000	20.1600	20.5000	-1.442%	20,886	-84.976%
2021-11-11	21.5300	21.6500	20.7700	20.8000	-3.480%	38,305	-85.192%
2021-11-10	22.2000	22.3500	21.5000	21.5500	-1.598%	153,017	-85.708%
2021-11-09	22.0500	22.3000	21.7500	21.9000	-1.440%	92,059	-85.936%
2021-11-08	22.6500	22.6500	22.1000	22.2200	-1.024%	73,748	-86.139%
2021-11-05	22.7500	22.8500	22.3100	22.4500	-1.101%	178,058	-86.281%
2021-11-04	23.4000	23.4000	22.4000	22.7000	-1.304%	657,997	-86.432%
2021-11-03	26.0000	26.0600	23.0000	23.0000	0.000%	760,321	-86.609%

.dark-mode .FnVN45{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnVN45{ color: #333333; background-color: white; border: 2px solid #333333; }EINCE AUTOMOTIVE INCstock TSE

EINC
E AUTOMOTIVE INC
stock TSE