Dark

EIF
EXCHANGE INDUSTRIAL INCOME FUN
stock TSE

Inactive

Aug 2, 2024

47.37CAD-1.518%(-0.73)76,168

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	47.3800	47.5000	46.5200	47.3700	-1.518%	76,168	0.000%
2024-08-01	48.7500	48.7500	47.8700	48.1000	-1.008%	64,466	-1.518%
2024-07-31	49.0000	49.0000	48.1100	48.5900	-0.573%	60,786	-2.511%
2024-07-30	49.1000	49.4200	48.8700	48.8700	-0.265%	54,412	-3.069%
2024-07-29	49.0100	49.1500	48.6500	49.0000	-0.244%	38,688	-3.327%
2024-07-26	48.3100	49.1300	48.3100	49.1200	+1.698%	61,667	-3.563%
2024-07-25	47.6300	48.6800	47.6300	48.3000	+0.835%	59,014	-1.925%
2024-07-24	48.2300	48.3600	47.4600	47.9000	-0.849%	76,021	-1.106%
2024-07-23	48.5600	48.7800	48.0900	48.3100	-0.556%	49,652	-1.946%
2024-07-22	48.3300	48.5800	47.7900	48.5800	+1.082%	54,778	-2.491%
2024-07-19	48.0000	48.1400	47.6400	48.0600	+0.250%	46,796	-1.436%
2024-07-18	47.5200	47.9700	47.3600	47.9400	+0.609%	81,170	-1.189%
2024-07-17	47.4700	47.8400	47.1600	47.6500	-0.105%	43,737	-0.588%
2024-07-16	46.8500	47.8500	46.8200	47.7000	+2.010%	58,517	-0.692%
2024-07-15	46.3200	46.9000	46.1500	46.7600	+1.410%	88,467	+1.305%
2024-07-12	45.6400	46.2500	45.5600	46.1100	+1.052%	54,381	+2.733%
2024-07-11	45.7900	45.9800	45.4200	45.6300	-0.153%	96,671	+3.813%
2024-07-10	45.2800	45.7700	45.1200	45.7000	+1.084%	27,831	+3.654%
2024-07-09	45.3200	45.4500	45.1900	45.2100	-0.725%	45,681	+4.778%
2024-07-08	44.9100	45.5500	44.9100	45.5400	+1.268%	41,610	+4.018%
2024-07-05	45.0300	45.2600	44.9000	44.9700	-0.619%	86,321	+5.337%
2024-07-04	45.3100	45.3100	44.9800	45.2500	-0.132%	20,371	+4.685%
2024-07-03	44.7000	45.4100	44.6900	45.3100	+1.206%	31,867	+4.546%
2024-07-02	45.1900	45.2500	44.6000	44.7700	-0.995%	52,960	+5.807%
2024-06-28	45.7800	45.7800	45.0700	45.2200	-1.309%	63,209	+4.755%
2024-06-27	45.2400	45.8200	45.2400	45.8200	+1.148%	62,885	+3.383%
2024-06-26	44.7000	45.4700	44.4100	45.3000	+0.846%	79,078	+4.570%
2024-06-25	44.6000	45.0400	44.6000	44.9200	+0.898%	90,396	+5.454%
2024-06-24	43.4000	44.6100	43.2600	44.5200	+2.439%	81,484	+6.402%
2024-06-21	43.7400	43.8000	43.2500	43.4600	-0.776%	92,317	+8.997%
2024-06-20	43.1800	44.1000	43.1800	43.8000	+0.759%	69,106	+8.151%
2024-06-19	43.7000	43.9500	43.4400	43.4700	-0.640%	35,439	+8.972%
2024-06-18	43.9000	43.9600	43.4400	43.7500	-0.296%	69,501	+8.274%
2024-06-17	43.2800	44.0000	43.1800	43.8800	+1.386%	81,460	+7.954%
2024-06-14	43.3700	43.7700	43.0800	43.2800	-1.074%	85,567	+9.450%
2024-06-13	44.8100	45.2800	43.5500	43.7500	-2.821%	116,365	+8.274%
2024-06-12	44.7600	45.4100	44.7500	45.0200	+0.603%	68,698	+5.220%
2024-06-11	45.4500	45.5100	44.7300	44.7500	-1.605%	60,669	+5.855%
2024-06-10	44.7000	45.7300	44.7000	45.4800	+1.337%	75,754	+4.156%
2024-06-07	44.8200	45.5000	44.7200	44.8800	-0.311%	54,867	+5.548%
2024-06-06	45.3100	45.5400	45.0000	45.0200	-0.508%	47,949	+5.220%
2024-06-05	44.9200	45.7000	44.9200	45.2500	+0.556%	77,377	+4.685%
2024-06-04	44.7700	45.0000	44.5300	45.0000	+0.536%	66,384	+5.267%
2024-06-03	44.5200	45.0500	44.2900	44.7600	+0.993%	60,236	+5.831%
2024-05-31	44.1100	44.4600	44.0700	44.3200	+0.499%	69,374	+6.882%
2024-05-30	44.4100	44.5500	43.9200	44.1000	-0.474%	105,791	+7.415%
2024-05-29	45.0000	45.0300	44.2500	44.3100	-1.577%	88,076	+6.906%
2024-05-28	45.7100	45.9100	45.0100	45.0200	-1.703%	89,440	+5.220%
2024-05-27	45.8500	46.8000	45.6000	45.8000	+0.087%	19,702	+3.428%
2024-05-24	45.7600	46.2200	45.6500	45.7600	+0.022%	44,930	+3.518%
2024-05-23	46.3700	46.3900	45.7500	45.7500	-1.316%	55,441	+3.541%
2024-05-22	46.6000	46.8900	46.0100	46.3600	-0.579%	93,313	+2.179%
2024-05-21	48.2000	48.2000	46.5800	46.6300	-3.677%	112,997	+1.587%
2024-05-17	48.2000	48.4200	48.0800	48.4100	+0.290%	62,988	-2.148%
2024-05-16	48.0300	48.7900	48.0300	48.2700	+0.208%	112,066	-1.865%
2024-05-15	48.7700	48.8100	48.0000	48.1700	-1.048%	78,884	-1.661%
2024-05-14	47.6400	48.8200	47.6400	48.6800	+1.459%	92,927	-2.691%
2024-05-13	46.8300	47.9800	46.6000	47.9800	+3.006%	99,244	-1.271%
2024-05-10	46.2100	46.6000	45.9500	46.5800	+1.261%	53,923	+1.696%
2024-05-09	46.3900	46.5600	45.7500	46.0000	-0.947%	148,901	+2.978%
2024-05-08	46.2700	47.1000	45.4400	46.4400	+0.129%	125,579	+2.003%
2024-05-07	47.1400	47.3900	46.3300	46.3800	-1.340%	353,916	+2.135%
2024-05-06	46.4600	47.2000	46.4600	47.0100	+1.974%	53,614	+0.766%
2024-05-02	46.6500	46.8800	45.9500	46.1000	-1.285%	60,367	+2.755%
2024-05-01	46.3600	46.9600	46.1600	46.7000	+0.690%	45,730	+1.435%
2024-04-30	46.4000	46.7500	46.3300	46.3800	-0.834%	56,250	+2.135%
2024-04-29	46.8400	46.9500	46.4000	46.7700	-0.320%	44,306	+1.283%
2024-04-26	46.9000	47.2300	46.6400	46.9200	+0.043%	45,960	+0.959%
2024-04-24	47.0200	47.2800	46.8400	46.9000	-0.276%	39,096	+1.002%
2024-04-23	46.3200	47.5300	46.2600	47.0300	+2.150%	53,625	+0.723%
2024-04-22	45.9600	46.3400	45.4700	46.0400	+0.218%	94,536	+2.889%
2024-04-19	46.0100	46.6600	45.8800	45.9400	-0.670%	53,772	+3.113%
2024-04-18	46.6300	47.0500	46.1500	46.2500	+1.626%	56,582	+2.422%
2024-04-16	45.6500	45.7700	45.1700	45.5100	-0.568%	71,240	+4.087%
2024-04-15	47.1900	47.1900	45.7000	45.7700	-1.907%	49,881	+3.496%
2024-04-12	47.8100	48.0400	46.6500	46.6600	-2.751%	88,572	+1.522%
2024-04-11	48.3900	48.3900	47.6300	47.9800	-0.888%	75,050	-1.271%
2024-04-10	48.9000	48.9000	48.1500	48.4100	-0.083%	52,868	-2.148%
2024-04-08	48.8100	48.8100	48.4200	48.4500	-0.350%	28,690	-2.229%
2024-04-05	48.2300	48.6200	47.9100	48.6200	+0.850%	51,052	-2.571%
2024-04-04	49.0700	49.1800	48.1700	48.2100	-1.733%	79,127	-1.742%
2024-04-03	48.5500	49.4300	48.2200	49.0600	+0.822%	65,101	-3.445%
2024-04-02	49.4300	49.4300	48.6100	48.6600	-1.438%	66,478	-2.651%
2024-04-01	49.4100	49.6800	48.9000	49.3700	-0.283%	41,637	-4.051%
2024-03-28	49.6400	49.9800	49.3700	49.5100	-0.462%	90,359	-4.322%
2024-03-27	49.0900	49.7400	49.0000	49.7400	+1.159%	55,870	-4.765%
2024-03-26	49.0000	49.6100	48.7500	49.1700	+0.367%	64,575	-3.661%
2024-03-25	49.1700	49.2600	48.8100	48.9900	-0.326%	35,876	-3.307%
2024-03-22	49.1900	49.3700	48.8200	49.1500	-0.020%	57,024	-3.622%
2024-03-21	48.7900	49.2200	48.5500	49.1600	+0.779%	97,626	-3.641%
2024-03-20	48.2800	48.7900	48.2000	48.7800	+0.640%	27,608	-2.891%
2024-03-19	48.4200	48.7500	48.2000	48.4700	-0.206%	45,007	-2.269%
2024-03-18	48.8600	48.8600	48.4000	48.5700	-0.123%	35,699	-2.471%
2024-03-15	48.4800	48.9000	48.4000	48.6300	+0.683%	84,085	-2.591%
2024-03-14	48.5100	48.5100	48.0600	48.3000	-0.535%	32,384	-1.925%
2024-03-13	48.2100	48.7500	48.2000	48.5600	+0.642%	37,803	-2.451%
2024-03-12	48.5300	48.5300	47.8300	48.2500	-0.372%	54,322	-1.824%
2024-03-11	48.7400	48.9200	48.3500	48.4300	-0.514%	61,372	-2.189%
2024-03-07	49.3200	49.8800	48.6200	48.6800	-1.097%	90,253	-2.691%
2024-03-06	49.0200	49.4800	49.0100	49.2200	+0.675%	44,355	-3.759%
2024-03-04	48.7600	49.2900	48.7600	48.8900	+0.267%	55,855	-3.109%
2024-03-01	48.4700	48.9150	48.2100	48.7600	+0.619%	53,373	-2.851%
2024-02-29	48.5200	48.8400	48.3000	48.4600	-0.574%	50,907	-2.249%
2024-02-28	49.5500	49.5500	48.7400	48.7400	-1.694%	71,020	-2.811%
2024-02-27	49.3000	49.6150	49.2100	49.5800	+0.793%	90,430	-4.457%
2024-02-26	48.5900	49.7000	48.1800	49.1900	+0.306%	163,200	-3.700%
2024-02-23	47.2500	49.7200	47.2300	49.0400	+4.809%	239,562	-3.405%
2024-02-22	46.6900	46.9700	46.6800	46.7900	+0.516%	63,617	+1.240%
2024-02-21	46.0300	46.6200	45.7700	46.5500	+1.086%	57,047	+1.762%
2024-02-20	46.6000	46.8000	45.8000	46.0500	-0.475%	83,489	+2.866%
2024-02-16	46.8200	46.8200	45.7100	46.2700	-1.132%	106,335	+2.377%
2024-02-15	46.1600	46.9750	46.1600	46.8000	+1.474%	54,881	+1.218%
2024-02-14	45.9500	46.1200	45.8100	46.1200	+0.414%	73,076	+2.710%
2024-02-13	46.3800	46.3800	45.5600	45.9300	-1.480%	54,730	+3.135%
2024-02-12	46.3900	47.1000	46.3900	46.6200	+0.517%	54,982	+1.609%
2024-02-09	46.5000	46.6900	46.3100	46.3800	-0.151%	34,532	+2.135%
2024-02-08	46.5900	46.7000	46.3400	46.4500	-0.193%	451,412	+1.981%
2024-02-07	47.0600	47.0600	46.4900	46.5400	-0.683%	231,719	+1.783%
2024-02-06	46.4000	47.0000	46.0700	46.8600	+1.385%	62,414	+1.088%
2024-02-05	46.9800	46.9800	46.2200	46.2200	-2.201%	60,674	+2.488%
2024-02-02	46.5900	47.3300	46.3500	47.2600	+1.373%	89,856	+0.233%
2024-02-01	46.9900	47.1200	46.1000	46.6200	-0.766%	106,962	+1.609%
2024-01-31	46.4600	47.2900	46.3900	46.9800	+1.228%	252,317	+0.830%
2024-01-30	46.4900	46.5200	45.6700	46.4100	-0.429%	81,017	+2.069%
2024-01-29	47.2000	47.2500	46.4500	46.6100	-1.250%	99,445	+1.631%
2024-01-26	47.3100	47.3800	46.8500	47.2000	-0.148%	79,656	+0.360%
2024-01-25	45.8300	47.2700	45.6900	47.2700	+3.617%	142,237	+0.212%
2024-01-24	46.1700	46.2000	45.4800	45.6200	-0.740%	90,423	+3.836%
2024-01-23	46.0200	46.7800	45.6800	45.9600	+0.481%	99,731	+3.068%
2024-01-22	45.8700	46.2200	45.5400	45.7400	-0.695%	84,515	+3.564%
2024-01-19	46.1200	46.1200	45.3200	46.0600	-0.087%	75,913	+2.844%
2024-01-18	46.0000	46.4400	45.7000	46.1000	+0.567%	57,495	+2.755%
2024-01-17	46.2400	46.2400	45.5000	45.8400	-1.122%	84,150	+3.338%
2024-01-16	46.6000	46.6600	46.2200	46.3600	-0.365%	62,389	+2.179%
2024-01-15	46.8000	46.9000	46.2500	46.5300	-0.428%	49,613	+1.805%
2024-01-12	46.8000	47.0000	46.0800	46.7300	-0.320%	81,256	+1.370%
2024-01-11	46.9100	46.9800	45.9500	46.8800	-0.085%	80,209	+1.045%
2024-01-10	46.8500	47.2000	46.2800	46.9200	+0.860%	90,145	+0.959%
2024-01-09	46.7500	46.9600	46.4000	46.5200	-0.577%	62,417	+1.827%
2024-01-08	45.6800	46.7900	45.6300	46.7900	+1.806%	77,660	+1.240%
2024-01-05	45.0400	45.9600	45.0400	45.9600	+2.043%	63,578	+3.068%
2024-01-04	44.3900	45.2300	44.2500	45.0400	+2.364%	118,645	+5.173%
2024-01-03	45.1400	45.1400	44.0000	44.0000	-3.020%	137,635	+7.659%
2024-01-02	45.1400	45.4400	45.0500	45.3700	+0.599%	61,509	+4.408%
2023-12-29	45.0300	45.2800	44.8500	45.1000	0.000%	48,973	+5.033%
2023-12-28	45.2600	45.3500	44.9800	45.1000	-0.354%	38,201	+5.033%
2023-12-27	44.8600	45.4300	44.8600	45.2600	+0.488%	66,224	+4.662%
2023-12-22	45.1100	45.2900	44.7600	45.0400	+0.111%	105,306	+5.173%
2023-12-21	44.9300	45.2700	44.6900	44.9900	+0.874%	139,362	+5.290%
2023-12-20	44.7000	45.3400	44.5500	44.6000	-0.224%	114,902	+6.211%
2023-12-19	44.7900	45.2200	44.5100	44.7000	-0.201%	159,739	+5.973%
2023-12-18	45.3000	45.4100	44.7400	44.7900	-1.017%	98,404	+5.760%
2023-12-15	45.8500	45.8500	45.1100	45.2500	-1.179%	116,270	+4.685%
2023-12-14	46.2900	46.5100	45.6600	45.7900	-0.370%	111,080	+3.451%
2023-12-13	44.5500	45.9700	44.4700	45.9600	+3.072%	128,637	+3.068%
2023-12-12	45.3200	45.3200	44.5100	44.5900	-3.568%	76,777	+6.235%
2023-12-08	46.8500	47.0000	46.2100	46.2400	-1.260%	63,124	+2.444%
2023-12-07	46.0800	47.3100	46.0800	46.8300	+1.188%	49,136	+1.153%
2023-12-06	45.9600	46.5300	45.9500	46.2800	+1.536%	90,635	+2.355%
2023-12-05	45.6000	46.0300	45.4700	45.5800	-0.088%	63,076	+3.927%
2023-12-04	45.9000	46.1800	45.5100	45.6200	-0.891%	80,173	+3.836%
2023-12-01	45.6400	46.0500	45.2400	46.0300	+1.455%	112,276	+2.911%
2023-11-30	45.6200	45.7600	45.1400	45.3700	-0.896%	98,965	+4.408%
2023-11-29	45.5700	45.8600	45.3800	45.7800	+0.197%	45,024	+3.473%
2023-11-28	45.4000	45.9400	45.3300	45.6900	+0.661%	67,219	+3.677%
2023-11-27	45.7100	45.9000	45.1300	45.3900	-0.548%	57,987	+4.362%
2023-11-24	45.6500	45.6900	45.2650	45.6400	+0.751%	30,830	+3.791%
2023-11-23	45.3500	45.6200	44.9000	45.3000	+1.116%	36,840	+4.570%
2023-11-22	45.9500	45.9500	44.7000	44.8000	-1.365%	91,175	+5.737%
2023-11-21	46.2800	46.2800	45.3800	45.4200	-0.916%	31,264	+4.293%
2023-11-20	46.1900	46.1900	45.5300	45.8400	+0.175%	42,540	+3.338%
2023-11-17	45.8000	46.2900	45.7100	45.7600	-0.196%	47,198	+3.518%
2023-11-16	45.8100	46.0000	45.2100	45.8500	-0.196%	57,133	+3.315%
2023-11-15	45.1300	46.1500	45.0100	45.9400	+2.248%	86,826	+3.113%
2023-11-14	44.0100	45.1400	44.0100	44.9300	+2.207%	75,476	+5.431%
2023-11-13	44.0200	44.1700	43.3000	43.9600	-0.969%	116,586	+7.757%
2023-11-10	44.7500	45.0000	42.8300	44.3900	-4.824%	286,371	+6.713%
2023-11-09	47.0000	47.4100	46.5800	46.6400	-0.193%	123,303	+1.565%
2023-11-08	45.7800	47.2000	45.7800	46.7300	+1.631%	77,571	+1.370%
2023-11-07	46.1400	46.1900	45.5700	45.9800	-0.065%	75,750	+3.023%
2023-11-06	45.7500	46.0500	45.3900	46.0100	+0.634%	86,074	+2.956%
2023-11-03	44.9200	45.8200	44.9000	45.7200	+2.927%	60,853	+3.609%
2023-11-02	43.2400	44.5300	43.2400	44.4200	+3.399%	82,938	+6.641%
2023-11-01	42.6100	43.1700	42.6000	42.9600	+0.727%	72,721	+10.265%
2023-10-31	43.0500	43.2700	42.5600	42.6500	-0.791%	96,156	+11.067%
2023-10-30	42.7300	43.1800	42.5600	42.9900	+0.774%	49,768	+10.188%
2023-10-27	42.5100	43.1000	42.2400	42.6600	+0.353%	70,740	+11.041%
2023-10-26	42.0500	43.1600	42.0500	42.5100	+0.165%	83,050	+11.433%
2023-10-25	43.0100	43.4800	42.3600	42.4400	-1.759%	72,323	+11.616%
2023-10-24	43.5700	43.9800	43.2000	43.2000	-0.069%	65,454	+9.653%
2023-10-23	43.6900	43.9100	43.2300	43.2300	-0.689%	81,543	+9.577%
2023-10-20	44.0000	44.1700	43.5000	43.5300	-1.360%	53,872	+8.822%
2023-10-19	44.3400	44.6400	44.0500	44.1300	-0.742%	69,661	+7.342%
2023-10-18	45.0700	45.0700	44.2000	44.4600	-1.615%	62,133	+6.545%
2023-10-17	45.1100	45.5800	44.9900	45.1900	-0.265%	74,899	+4.824%
2023-10-16	44.6000	45.4200	44.4450	45.3100	+1.638%	71,094	+4.546%
2023-10-13	45.2100	45.3150	44.2350	44.5800	-1.153%	58,677	+6.258%
2023-10-12	45.3600	45.5400	44.8100	45.1000	-0.354%	77,266	+5.033%
2023-10-11	45.5300	45.9000	45.1100	45.2600	-0.418%	38,769	+4.662%
2023-10-10	45.2200	45.7500	45.2200	45.4500	+1.000%	63,701	+4.224%
2023-10-06	44.1900	45.2500	43.6950	45.0000	+1.283%	95,060	+5.267%
2023-10-05	44.4000	45.0000	43.9800	44.4300	+0.475%	70,110	+6.617%
2023-10-04	43.6800	44.2900	43.4400	44.2200	+1.515%	51,094	+7.123%
2023-10-03	43.6600	43.8700	43.0400	43.5600	-0.977%	127,860	+8.747%
2023-10-02	44.6200	44.8300	43.7400	43.9900	-1.896%	59,569	+7.684%
2023-09-29	45.9100	45.9100	44.4800	44.8400	-2.139%	162,368	+5.642%
2023-09-28	44.3900	46.0800	44.3900	45.8200	+2.414%	134,343	+3.383%
2023-09-27	43.6600	45.0600	43.6600	44.7400	+2.568%	121,869	+5.878%
2023-09-26	44.1700	44.3800	43.2200	43.6200	-1.468%	85,993	+8.597%
2023-09-25	45.1100	45.3500	44.1600	44.2700	-2.187%	77,695	+7.002%
2023-09-22	45.2900	45.6400	45.0500	45.2600	-0.044%	98,219	+4.662%
2023-09-21	46.2000	46.2800	45.2300	45.2800	-2.076%	74,068	+4.616%
2023-09-20	46.5600	47.0500	46.2000	46.2400	-0.323%	69,909	+2.444%
2023-09-19	46.4500	46.7300	46.3500	46.3900	-0.194%	52,837	+2.113%
2023-09-18	46.1600	46.7800	46.1500	46.4800	+0.541%	55,740	+1.915%
2023-09-15	46.7800	47.0000	46.2300	46.2300	-1.239%	222,701	+2.466%
2023-09-14	46.7300	47.3200	46.6800	46.8100	+0.862%	135,576	+1.196%
2023-09-13	47.0800	47.0800	46.3100	46.4100	-1.192%	102,788	+2.069%
2023-09-12	46.5000	47.2400	46.5000	46.9700	+0.967%	62,044	+0.852%
2023-09-11	47.0700	47.3200	46.4750	46.5200	-0.683%	89,239	+1.827%
2023-09-08	47.0000	47.0800	46.4600	46.8400	+0.171%	81,517	+1.132%
2023-09-07	47.9300	47.9300	46.7400	46.7600	-1.806%	68,518	+1.305%
2023-09-06	48.4200	48.4200	47.6200	47.6200	-1.673%	66,594	-0.525%
2023-09-05	48.3900	48.6100	48.2300	48.4300	+0.186%	53,653	-2.189%
2023-09-01	48.3000	48.6800	48.1900	48.3400	-0.103%	72,471	-2.007%
2023-08-31	48.7800	48.7800	48.3300	48.3900	-0.514%	153,099	-2.108%
2023-08-30	48.3200	48.7900	48.3100	48.6400	+0.289%	51,535	-2.611%
2023-08-29	48.0800	48.6200	48.0000	48.5000	+0.874%	46,657	-2.330%
2023-08-28	47.5000	48.2500	47.4500	48.0800	+1.221%	54,789	-1.477%
2023-08-25	47.5400	47.8800	47.2500	47.5000	-0.524%	49,362	-0.274%
2023-08-24	48.0000	48.5000	47.6500	47.7500	-0.230%	51,751	-0.796%
2023-08-23	47.2500	47.9250	46.7500	47.8600	+1.184%	75,017	-1.024%
2023-08-22	47.7900	47.9100	47.1900	47.3000	-0.901%	100,161	+0.148%
2023-08-21	48.2400	48.3200	47.4100	47.7300	-1.201%	115,802	-0.754%
2023-08-18	48.5300	49.0600	48.2300	48.3100	-1.287%	73,156	-1.946%
2023-08-17	49.4600	49.4600	48.5100	48.9400	-0.326%	110,680	-3.208%
2023-08-16	49.9100	50.1000	49.1000	49.1000	-2.016%	82,891	-3.523%
2023-08-15	50.1000	50.6400	49.8500	50.1100	-0.595%	87,998	-5.468%
2023-08-14	49.3300	50.5950	49.2000	50.4100	+1.880%	117,589	-6.031%
2023-08-11	50.3800	50.5250	48.3100	49.4800	-0.842%	182,955	-4.264%
2023-08-10	49.7600	50.3500	49.6100	49.9000	+0.443%	104,801	-5.070%
2023-08-09	50.1400	50.2400	49.2300	49.6800	-0.620%	68,215	-4.650%
2023-08-08	49.1300	50.2100	49.1300	49.9900	+0.786%	107,809	-5.241%
2023-08-04	49.1300	49.7700	49.1000	49.6000	+1.059%	109,417	-4.496%
2023-08-03	49.6400	49.7700	48.5700	49.0800	-1.505%	189,471	-3.484%
2023-08-02	50.2800	50.2900	49.4000	49.8300	-0.915%	112,305	-4.937%
2023-08-01	51.2800	51.4400	50.2100	50.2900	-2.140%	122,390	-5.806%
2023-07-31	51.1500	51.8350	50.8000	51.3900	0.000%	139,541	-7.823%
2023-07-27	51.9400	51.9400	51.2000	51.3900	-0.638%	81,146	-7.823%
2023-07-26	51.5100	52.1200	51.4600	51.7200	+0.194%	73,686	-8.411%
2023-07-25	52.4100	52.4100	51.5200	51.6200	-1.413%	78,375	-8.233%
2023-07-24	53.1200	53.1450	52.2300	52.3600	-1.431%	84,612	-9.530%
2023-07-21	53.0300	53.1600	52.4600	53.1200	+0.587%	100,389	-10.825%
2023-07-20	53.6600	54.2500	52.8000	52.8100	-1.197%	120,141	-10.301%
2023-07-19	53.5000	53.6500	53.0900	53.4500	+0.112%	77,195	-11.375%
2023-07-18	52.5800	53.3900	52.4800	53.3900	+1.657%	151,021	-11.276%
2023-07-17	51.8500	52.5500	51.8500	52.5200	+1.351%	100,384	-9.806%
2023-07-14	51.9900	51.9900	51.6600	51.8200	-0.096%	46,368	-8.587%
2023-07-13	52.1500	52.1500	51.7200	51.8700	+0.077%	62,746	-8.676%
2023-07-12	52.1000	52.3000	51.6000	51.8300	-0.346%	48,264	-8.605%
2023-07-11	52.1000	52.1000	51.7800	52.0100	+0.444%	42,932	-8.921%
2023-07-10	51.5800	52.1100	51.5100	51.7800	+0.368%	82,158	-8.517%
2023-07-07	51.8000	52.3200	51.5000	51.5900	-0.425%	56,754	-8.180%
2023-07-06	51.5600	51.8100	51.1850	51.8100	+0.193%	48,475	-8.570%
2023-07-05	51.9800	51.9900	51.6700	51.7100	-0.519%	33,468	-8.393%
2023-07-04	52.7900	52.7900	51.9800	51.9800	-0.820%	33,711	-8.869%
2023-06-30	52.0900	52.5600	52.0900	52.4100	+0.808%	63,524	-9.616%
2023-06-29	52.0400	52.3300	51.7600	51.9900	-0.555%	32,768	-8.886%
2023-06-28	52.0100	52.6000	51.9500	52.2800	+0.577%	58,907	-9.392%
2023-06-27	51.2100	52.2700	51.2100	51.9800	+1.424%	77,979	-8.869%
2023-06-26	51.2500	51.5700	50.9200	51.2500	+0.078%	56,237	-7.571%
2023-06-23	51.9200	52.0900	51.0200	51.2100	-1.689%	42,355	-7.499%
2023-06-22	52.5900	52.8100	52.0000	52.0900	-1.624%	51,856	-9.061%
2023-06-21	52.4900	53.2500	52.4500	52.9500	+0.761%	82,042	-10.538%
2023-06-20	53.0900	53.0900	52.2200	52.5500	-0.549%	76,302	-9.857%
2023-06-19	52.1700	53.0600	52.1700	52.8400	+1.033%	64,088	-10.352%
2023-06-16	52.2500	52.4000	52.1600	52.3000	+0.211%	130,843	-9.426%
2023-06-15	52.0100	52.3200	52.0100	52.1900	-0.077%	99,916	-9.235%
2023-06-14	51.8000	52.3900	51.5000	52.2300	+0.850%	187,499	-9.305%
2023-06-13	51.3100	51.9100	51.2500	51.7900	+0.935%	69,247	-8.534%
2023-06-12	52.0000	52.0000	50.8500	51.3100	-1.289%	120,860	-7.679%
2023-06-09	52.1100	52.1500	51.9000	51.9800	-0.211%	113,650	-8.869%
2023-06-08	52.1500	52.2300	51.9500	52.0900	-0.192%	151,461	-9.061%
2023-06-07	52.1300	52.2200	51.7900	52.1900	-4.379%	703,114	-9.235%
2023-06-06	54.0000	55.0000	53.9000	54.5800	+1.168%	57,061	-13.210%
2023-06-05	54.0100	54.1100	53.3600	53.9500	+0.559%	48,325	-12.196%
2023-06-02	52.2700	54.3300	52.2700	53.6500	+2.995%	68,723	-11.705%
2023-06-01	52.0000	52.3500	51.6400	52.0900	+0.366%	48,097	-9.061%
2023-05-31	54.0400	54.0400	51.5600	51.9000	-3.818%	150,216	-8.728%
2023-05-30	54.5000	55.0200	53.9100	53.9600	-1.100%	57,141	-12.213%
2023-05-29	54.6300	54.7800	54.4700	54.5600	+0.055%	36,466	-13.178%
2023-05-26	55.0000	55.1800	54.3700	54.5300	-0.365%	64,637	-13.130%
2023-05-25	54.6500	55.1000	54.4800	54.7300	+0.146%	86,144	-13.448%
2023-05-24	54.2700	54.7300	54.2700	54.6500	-0.274%	53,036	-13.321%
2023-05-23	54.6600	55.0000	54.5500	54.8000	-0.200%	68,124	-13.558%
2023-05-19	54.9500	55.1000	54.4000	54.9100	-0.091%	61,972	-13.732%
2023-05-18	54.1500	55.0500	54.0400	54.9600	+1.253%	115,004	-13.810%
2023-05-17	53.8700	54.3700	53.8700	54.2800	+1.231%	33,750	-12.730%
2023-05-16	52.9300	54.0600	52.9300	53.6200	+1.036%	88,377	-11.656%
2023-05-15	52.0500	53.5100	52.0400	53.0700	+0.057%	82,885	-10.741%
2023-05-12	55.3200	55.4100	52.9500	53.0400	-3.861%	106,074	-10.690%
2023-05-11	54.3700	55.2400	53.8700	55.1700	+2.072%	122,581	-14.138%
2023-05-10	53.8000	55.2900	53.4400	54.0500	+4.082%	170,233	-12.359%
2023-05-09	52.5000	52.5200	51.8500	51.9300	-1.685%	61,293	-8.781%
2023-05-08	53.2200	53.2800	52.6400	52.8200	+0.648%	79,089	-10.318%
2023-05-05	51.6900	52.5200	51.6900	52.4800	+2.240%	56,696	-9.737%
2023-05-04	52.3400	52.6500	51.2000	51.3300	-2.784%	57,821	-7.715%
2023-05-03	52.3700	53.0000	52.3700	52.8000	+0.821%	78,949	-10.284%
2023-05-02	52.0300	52.6300	51.6100	52.3700	+0.210%	60,747	-9.547%
2023-05-01	51.9400	53.1200	51.9100	52.2600	+0.096%	94,728	-9.357%
2023-04-28	51.7600	52.3500	51.7600	52.2100	+0.675%	80,149	-9.270%
2023-04-27	51.2900	52.0800	50.6000	51.8600	+0.582%	80,183	-8.658%
2023-04-26	52.1400	52.6500	51.4900	51.5600	-0.732%	66,496	-8.126%
2023-04-25	52.6800	52.6800	51.6300	51.9400	-1.198%	142,200	-8.799%
2023-04-24	53.1700	53.3800	52.1500	52.5700	-2.540%	162,543	-9.892%
2023-04-21	54.5100	54.8600	53.7900	53.9400	-1.100%	139,477	-12.180%
2023-04-20	54.9300	55.7400	54.2000	54.5400	-1.588%	100,321	-13.146%
2023-04-19	54.1000	55.4500	54.1000	55.4200	+1.744%	64,496	-14.525%
2023-04-18	54.4900	54.6900	54.2450	54.4700	-0.037%	62,672	-13.035%
2023-04-17	54.6600	54.6600	53.9000	54.4900	+0.405%	86,270	-13.067%
2023-04-14	54.2000	54.5000	53.9500	54.2700	+0.129%	44,824	-12.714%
2023-04-13	54.3200	54.3200	53.7400	54.2000	+0.557%	53,575	-12.601%
2023-04-12	54.7300	54.7500	53.5500	53.9000	-0.773%	131,012	-12.115%
2023-04-11	53.3200	54.7400	53.1000	54.3200	+2.471%	116,942	-12.795%
2023-04-10	52.5300	53.0900	52.3700	53.0100	+0.914%	70,848	-10.640%
2023-04-06	52.6800	52.8000	52.3900	52.5300	-0.417%	63,658	-9.823%
2023-04-05	53.3900	53.3900	52.5900	52.7500	-0.302%	52,469	-10.199%
2023-04-04	53.6500	53.6600	52.8100	52.9100	-0.620%	51,246	-10.471%
2023-04-03	53.7900	53.7900	52.8000	53.2400	-0.579%	56,464	-11.026%
2023-03-31	53.4900	53.6400	53.3000	53.5500	+0.809%	53,326	-11.541%
2023-03-30	52.9900	53.2100	52.9500	53.1200	+0.969%	42,273	-10.825%
2023-03-29	52.2900	52.9200	52.2900	52.6100	+1.270%	39,939	-9.960%
2023-03-28	52.7400	52.7400	51.7000	51.9500	-1.796%	56,850	-8.816%
2023-03-27	52.7500	52.9100	52.1100	52.9000	+3.019%	88,729	-10.454%
2023-03-24	51.2400	51.5300	50.7200	51.3500	-1.269%	57,670	-7.751%
2023-03-23	51.9000	52.2500	51.5800	52.0100	+0.425%	70,736	-8.921%
2023-03-22	52.7500	52.7800	51.7600	51.7900	-1.987%	89,302	-8.534%
2023-03-21	51.6800	52.9000	51.6800	52.8400	+2.502%	89,676	-10.352%
2023-03-20	50.7500	51.9000	50.6600	51.5500	+2.404%	87,262	-8.109%
2023-03-17	50.8700	50.9200	49.8000	50.3400	-1.391%	223,895	-5.900%
2023-03-16	49.0000	51.3400	48.9500	51.0500	+4.120%	173,680	-7.209%
2023-03-15	49.7900	50.4400	49.0000	49.0300	-2.699%	102,094	-3.386%
2023-03-14	50.5200	50.9300	50.0700	50.3900	+1.246%	83,700	-5.993%
2023-03-13	49.2300	50.0600	48.8600	49.7700	-1.093%	126,893	-4.822%
2023-03-10	50.1100	50.5800	49.1400	50.3200	+0.339%	112,493	-5.862%
2023-03-09	51.7400	51.7400	50.1500	50.1500	-2.489%	89,885	-5.543%
2023-03-08	52.0400	52.0400	51.3800	51.4300	-0.848%	58,008	-7.894%
2023-03-07	51.7900	52.2800	51.5300	51.8700	+0.135%	61,189	-8.676%
2023-03-06	51.7800	52.4000	51.4600	51.8000	+0.290%	81,412	-8.552%
2023-03-03	50.8800	51.9100	50.8400	51.6500	+2.379%	62,241	-8.287%
2023-03-02	50.5300	50.7400	50.2000	50.4500	-0.826%	72,938	-6.105%
2023-03-01	50.5500	51.1800	50.5100	50.8700	+0.236%	71,382	-6.880%
2023-02-28	51.5000	51.7100	50.5400	50.7500	-0.627%	196,477	-6.660%
2023-02-27	49.9400	51.3500	49.9200	51.0700	+2.181%	104,876	-7.245%
2023-02-24	50.4000	50.8900	49.3100	49.9800	-1.730%	204,156	-5.222%
2023-02-23	52.7700	53.0400	49.7900	50.8600	-3.381%	339,375	-6.862%
2023-02-22	52.6500	53.1500	52.3300	52.6400	-0.623%	101,855	-10.011%
2023-02-21	54.3700	54.3700	52.7800	52.9700	-2.179%	85,053	-10.572%
2023-02-17	54.2000	54.3600	53.7900	54.1500	-0.368%	59,196	-12.521%
2023-02-16	54.2200	54.7200	54.0000	54.3500	-0.257%	69,384	-12.843%
2023-02-15	53.8500	54.5000	53.8500	54.4900	+0.665%	87,009	-13.067%
2023-02-14	53.8300	54.3300	53.7000	54.1300	+0.744%	70,893	-12.488%
2023-02-13	53.2400	53.9300	53.0400	53.7300	+0.920%	110,597	-11.837%
2023-02-10	53.3100	53.3200	52.5700	53.2400	-0.930%	113,932	-11.026%
2023-02-09	54.1000	54.7000	53.5800	53.7400	-0.297%	98,090	-11.853%
2023-02-08	53.9900	54.2400	53.6600	53.9000	-0.130%	64,358	-12.115%
2023-02-07	54.1900	54.1900	53.2800	53.9700	-0.369%	107,339	-12.229%
2023-02-06	54.1300	54.4400	53.8100	54.1700	-1.059%	100,701	-12.553%
2023-02-03	54.9600	55.2000	54.5300	54.7500	-0.581%	89,431	-13.479%
2023-02-02	54.6600	55.6700	54.6600	55.0700	+0.990%	87,023	-13.982%

.dark-mode .h5PMWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5PMWT{ color: #333333; background-color: white; border: 2px solid #333333; }EIFEXCHANGE INDUSTRIAL INCOME FUNstock TSE

EIF
EXCHANGE INDUSTRIAL INCOME FUN
stock TSE