Dark

EHE
WISDOMTREE EUROPE HDGD EQTY INDEX ETF
stock TSE

Inactive

Jul 18, 2024

33.19CAD+0.728%(+0.24)1,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-18	33.1900	33.1900	33.1900	33.1900	+0.728%	1,500	0.000%
2024-07-17	32.9500	32.9500	32.9500	32.9500	-1.905%	500	+0.728%
2024-07-02	33.6000	33.6000	33.5900	33.5900	-0.621%	300	-1.191%
2024-06-17	33.8000	33.8000	33.8000	33.8000	+0.208%	1,000	-1.805%
2024-06-14	33.7300	33.7300	33.7300	33.7300	-1.662%	100	-1.601%
2024-06-04	34.3000	34.3000	34.3000	34.3000	-0.349%	200	-3.236%
2024-04-23	34.4200	34.4200	34.4200	34.4200	+1.146%	100	-3.574%
2024-04-16	34.0300	34.0300	34.0300	34.0300	-1.276%	100	-2.468%
2024-04-11	34.2800	34.4700	34.2800	34.4700	+0.174%	200	-3.713%
2024-04-10	34.2000	34.4100	34.2000	34.4100	-0.693%	2,682	-3.545%
2024-04-08	34.6500	34.6500	34.6500	34.6500	-1.028%	1,800	-4.214%
2024-04-04	35.0100	35.0100	35.0100	35.0100	-0.057%	100	-5.199%
2024-03-25	35.0300	35.0300	35.0300	35.0300	+1.301%	100	-5.253%
2024-03-19	34.5800	34.5800	34.5800	34.5800	+0.523%	100	-4.020%
2024-03-14	34.4900	34.4900	34.4000	34.4000	+0.058%	200	-3.517%
2024-03-12	34.3800	34.3800	34.3800	34.3800	+1.446%	100	-3.461%
2024-03-06	33.9500	33.9500	33.8900	33.8900	+0.266%	351	-2.066%
2024-03-05	34.0000	34.0000	33.8000	33.8000	-0.295%	250	-1.805%
2024-03-01	33.9000	33.9000	33.9000	33.9000	+0.177%	100	-2.094%
2024-02-29	33.8400	33.8400	33.8400	33.8400	+0.030%	130	-1.921%
2024-02-27	33.8300	33.8300	33.8300	33.8300	+0.475%	100	-1.892%
2024-02-23	33.6800	33.6800	33.6700	33.6700	+1.753%	400	-1.426%
2024-02-15	32.8900	33.0900	32.8800	33.0900	+1.255%	900	+0.302%
2024-02-14	32.6800	32.6800	32.6800	32.6800	+0.895%	100	+1.561%
2024-02-13	32.5400	32.5400	32.3700	32.3900	+0.903%	500	+2.470%
2024-02-05	32.1100	32.1100	32.1000	32.1000	-0.403%	205	+3.396%
2024-02-02	32.1600	32.2300	32.1500	32.2300	+1.320%	400	+2.979%
2024-02-01	31.8100	31.8100	31.8100	31.8100	+0.126%	500	+4.338%
2024-01-31	31.7700	31.7700	31.7700	31.7700	+0.634%	100	+4.470%
2024-01-29	31.5700	31.5700	31.5700	31.5700	+1.446%	100	+5.131%
2024-01-24	31.1200	31.1200	31.1200	31.1200	+0.843%	100	+6.652%
2024-01-23	30.8600	30.8600	30.8600	30.8600	+1.313%	100	+7.550%
2024-01-17	30.4500	30.4600	30.4500	30.4600	-1.104%	200	+8.963%
2024-01-16	30.7800	30.8000	30.7800	30.8000	-0.996%	200	+7.760%
2024-01-11	31.1100	31.1100	31.1100	31.1100	+0.680%	410	+6.686%
2024-01-05	30.9000	30.9000	30.9000	30.9000	-1.624%	100	+7.411%
2024-01-02	31.4400	31.4400	31.4100	31.4100	+0.673%	200	+5.667%
2023-12-27	31.2600	31.2600	31.2000	31.2000	-0.096%	200	+6.378%
2023-12-22	31.2300	31.2300	31.2300	31.2300	-0.256%	100	+6.276%
2023-12-19	31.2400	31.3100	31.2400	31.3100	+0.353%	700	+6.004%
2023-12-14	31.2300	31.2700	31.2000	31.2000	-0.447%	303	+6.378%
2023-12-13	31.0500	31.3400	31.0500	31.3400	+1.293%	1,102	+5.903%
2023-12-06	31.0100	31.0100	30.9400	30.9400	+0.618%	200	+7.272%
2023-12-05	30.7500	30.7500	30.7500	30.7500	+0.359%	105	+7.935%
2023-12-01	30.5200	30.6500	30.5200	30.6400	+0.756%	2,010	+8.322%
2023-11-30	30.3300	30.4100	30.3200	30.4100	+2.047%	700	+9.142%
2023-11-28	29.8300	29.8300	29.8000	29.8000	-0.268%	200	+11.376%
2023-11-24	29.8800	29.8800	29.8800	29.8800	-0.698%	100	+11.078%
2023-11-23	30.0900	30.0900	30.0900	30.0900	+1.109%	385	+10.302%
2023-11-20	29.6900	29.8000	29.6500	29.7600	-0.634%	1,400	+11.526%
2023-11-17	29.8700	29.9500	29.8700	29.9500	+1.698%	1,200	+10.818%
2023-11-14	29.4000	29.5600	29.4000	29.4500	+1.974%	1,400	+12.699%
2023-11-10	28.8800	28.8800	28.8800	28.8800	+0.278%	100	+14.924%
2023-11-08	28.8000	28.8000	28.7900	28.8000	-0.139%	4,400	+15.243%
2023-11-03	28.9400	28.9400	28.8400	28.8400	+0.208%	900	+15.083%
2023-11-02	28.7800	28.7800	28.7800	28.7800	+3.525%	100	+15.323%
2023-10-30	27.8000	27.8000	27.8000	27.8000	-0.785%	100	+19.388%
2023-10-26	28.1900	28.2200	28.0200	28.0200	+0.683%	500	+18.451%
2023-10-23	27.9800	27.9800	27.8300	27.8300	-2.110%	1,000	+19.260%
2023-10-19	28.4300	28.4300	28.4300	28.4300	-1.966%	100	+16.743%
2023-10-13	29.0400	29.0400	29.0000	29.0000	+1.257%	200	+14.448%
2023-10-04	28.6300	28.6400	28.6300	28.6400	-3.211%	300	+15.887%
2023-09-20	29.5900	29.5900	29.5900	29.5900	+0.715%	270	+12.166%
2023-09-19	29.3800	29.3800	29.3800	29.3800	-0.339%	300	+12.968%
2023-09-14	29.4800	29.4800	29.4800	29.4800	+0.340%	300	+12.585%
2023-09-05	29.3800	29.3800	29.3800	29.3800	+0.582%	100	+12.968%
2023-08-21	29.2100	29.2100	29.2100	29.2100	-2.373%	4,600	+13.625%
2023-08-09	29.9200	29.9200	29.9200	29.9200	+0.100%	200	+10.929%
2023-08-03	29.8900	29.8900	29.8900	29.8900	-3.143%	180	+11.040%
2023-07-28	30.8600	30.8600	30.8600	30.8600	+2.901%	200	+7.550%
2023-07-26	29.9900	29.9900	29.9900	29.9900	-0.432%	300	+10.670%
2023-07-18	30.1200	30.1200	30.1200	30.1200	+3.221%	200	+10.193%
2023-06-27	29.1800	29.1800	29.1800	29.1800	-3.121%	100	+13.742%
2023-06-22	30.1200	30.1200	30.1200	30.1200	-1.793%	300	+10.193%
2023-06-16	30.6700	30.6700	30.6700	30.6700	+1.556%	100	+8.216%
2023-06-09	29.9700	30.2000	29.9700	30.2000	+0.667%	200	+9.901%
2023-05-25	30.0000	30.0000	30.0000	30.0000	-1.088%	200	+10.633%
2023-05-17	30.3300	30.3300	30.3300	30.3300	-1.173%	100	+9.430%
2023-05-08	30.6900	30.6900	30.6900	30.6900	+1.087%	600	+8.146%
2023-05-02	30.4700	30.4900	30.3600	30.3600	-1.075%	15,200	+9.321%
2023-05-01	30.7100	30.7100	30.6700	30.6900	+0.755%	600	+8.146%
2023-04-28	30.4600	30.4600	30.4600	30.4600	-0.327%	200	+8.963%
2023-04-27	30.7400	30.7400	30.5600	30.5600	-0.940%	270	+8.606%
2023-04-21	30.8600	30.8600	30.8500	30.8500	+4.153%	4,400	+7.585%
2023-03-22	29.6200	29.6200	29.6200	29.6200	-0.370%	100	+12.053%
2023-03-10	29.7300	29.7300	29.7300	29.7300	+0.780%	100	+11.638%
2023-02-24	29.5000	29.5000	29.5000	29.5000	+0.717%	200	+12.508%
2023-02-16	29.7000	29.7000	29.2900	29.2900	-1.081%	2,900	+13.315%
2023-02-15	29.6100	29.6100	29.6100	29.6100	+1.265%	100	+12.091%
2023-02-14	29.2400	29.2400	29.2400	29.2400	+0.240%	200	+13.509%
2023-02-13	29.1700	29.1700	29.1700	29.1700	+2.423%	100	+13.781%
2023-01-26	28.4800	28.4800	28.4800	28.4800	+1.136%	100	+16.538%
2023-01-19	28.1600	28.1600	28.1600	28.1600	+2.624%	100	+17.862%
2023-01-05	27.4400	27.4400	27.4400	27.4400	+1.970%	100	+20.955%
2022-12-08	26.9100	26.9100	26.9100	26.9100	-0.259%	100	+23.337%
2022-11-23	26.9800	26.9800	26.9800	26.9800	+0.559%	3,600	+23.017%
2022-11-21	26.8300	26.8300	26.8300	26.8300	+6.511%	4,000	+23.705%
2022-10-27	25.1900	25.1900	25.1900	25.1900	+6.512%	200	+31.759%
2022-10-03	23.6500	23.6500	23.6500	23.6500	-6.374%	1,950	+40.338%
2022-09-13	25.2600	25.2600	25.2600	25.2600	-1.290%	400	+31.394%
2022-09-12	25.5900	25.5900	25.5900	25.5900	-3.105%	2,500	+29.699%
2022-08-10	26.4100	26.4100	26.4100	26.4100	-0.151%	1,500	+25.672%
2022-08-08	26.4500	26.4500	26.4500	26.4500	+3.644%	200	+25.482%
2022-07-25	25.5300	25.5300	25.5200	25.5200	+2.326%	700	+30.055%
2022-07-18	24.9400	24.9400	24.9400	24.9400	+2.465%	770	+33.079%
2022-07-14	24.3400	24.3400	24.3400	24.3400	-1.973%	400	+36.360%
2022-07-11	24.8300	24.8300	24.8300	24.8300	+1.846%	100	+33.669%
2022-07-06	24.3500	24.3800	24.3500	24.3800	-3.407%	1,275	+36.136%
2022-06-28	25.2400	25.2400	25.2400	25.2400	+1.365%	100	+31.498%
2022-06-27	24.9000	24.9000	24.9000	24.9000	+1.178%	100	+33.293%
2022-06-24	24.6100	24.6100	24.6100	24.6100	+0.943%	100	+34.864%
2022-06-23	24.6200	24.6200	24.1400	24.3800	-12.679%	1,300	+36.136%
2022-06-07	27.9200	27.9200	27.9200	27.9200	+0.215%	200	+18.875%
2022-06-02	27.8600	27.8600	27.8600	27.8600	+2.014%	200	+19.131%
2022-05-26	27.3100	27.3100	27.3100	27.3100	+2.055%	100	+21.531%
2022-05-20	26.7600	26.7600	26.7600	26.7600	-1.762%	400	+24.028%
2022-05-18	27.2400	27.2400	27.2400	27.2400	+3.104%	200	+21.843%
2022-05-06	26.3500	26.4200	26.3500	26.4200	-3.117%	200	+25.625%
2022-05-05	27.2700	27.2700	27.2700	27.2700	+0.963%	100	+21.709%
2022-05-02	27.0100	27.0100	27.0100	27.0100	-0.917%	840	+22.880%
2022-04-25	27.2600	27.2600	27.2600	27.2600	-1.801%	100	+21.753%
2022-04-22	27.8200	27.8200	27.7600	27.7600	+1.388%	200	+19.561%
2022-04-18	27.3800	27.3800	27.3800	27.3800	-0.073%	200	+21.220%
2022-04-11	27.4000	27.4000	27.4000	27.4000	-0.725%	1,001	+21.131%
2022-04-08	27.6000	27.6000	27.6000	27.6000	-1.004%	400	+20.254%
2022-03-28	27.8800	27.8800	27.8800	27.8800	+0.577%	180	+19.046%
2022-03-17	27.7200	27.7200	27.7200	27.7200	+0.289%	150	+19.733%
2022-03-16	27.6400	27.6400	27.6400	27.6400	+3.793%	100	+20.080%
2022-03-15	26.6300	26.6300	26.6300	26.6300	-0.113%	200	+24.634%
2022-03-09	26.6700	26.6700	26.6600	26.6600	+5.878%	300	+24.494%
2022-03-08	25.7200	25.7200	25.1800	25.1800	+1.943%	5,000	+31.811%
2022-03-07	24.7000	24.7000	24.7000	24.7000	-9.091%	200	+34.372%
2022-02-24	27.1700	27.1700	27.1700	27.1700	-1.736%	100	+22.157%
2022-02-22	27.7300	27.8900	27.6500	27.6500	-2.914%	3,662	+20.036%
2022-02-14	28.4400	28.4800	28.4400	28.4800	-0.801%	600	+16.538%
2022-02-07	28.7000	28.7100	28.7000	28.7100	-0.795%	200	+15.604%
2022-01-31	28.9400	28.9400	28.9400	28.9400	+1.331%	100	+14.686%
2022-01-25	28.4500	28.6300	28.4500	28.5600	+1.746%	500	+16.211%
2022-01-24	28.5400	28.5400	28.0700	28.0700	-4.296%	800	+18.240%
2022-01-21	29.3300	29.3300	29.3300	29.3300	-1.577%	150	+13.161%
2022-01-18	29.8000	29.8000	29.8000	29.8000	+0.608%	100	+11.376%
2022-01-17	29.6200	29.6200	29.6200	29.6200	-0.571%	170	+12.053%
2022-01-10	29.8100	29.8100	29.7900	29.7900	-1.358%	500	+11.413%
2022-01-07	30.2000	30.2000	30.2000	30.2000	-0.165%	100	+9.901%
2021-12-31	30.2500	30.2500	30.2500	30.2500	+0.901%	200	+9.719%
2021-12-23	29.9700	29.9800	29.9700	29.9800	+2.007%	400	+10.707%
2021-12-17	29.3900	29.3900	29.3900	29.3900	-1.077%	100	+12.930%
2021-12-16	29.7100	29.7100	29.7100	29.7100	+1.054%	200	+11.713%
2021-12-15	29.4000	29.4000	29.4000	29.4000	-0.776%	700	+12.891%
2021-12-10	29.6300	29.6300	29.6300	29.6300	+2.137%	1,700	+12.015%
2021-12-02	29.0100	29.0100	29.0100	29.0100	-0.034%	100	+14.409%
2021-11-29	29.0200	29.0200	29.0200	29.0200	-0.172%	100	+14.369%
2021-11-26	29.0400	29.0700	29.0400	29.0700	-3.003%	2,800	+14.173%
2021-11-24	29.9700	29.9700	29.9700	29.9700	-0.465%	100	+10.744%
2021-11-23	30.3200	30.3200	30.1100	30.1100	-1.311%	1,300	+10.229%
2021-11-15	30.5000	30.5100	30.5000	30.5100	+0.296%	300	+8.784%
2021-11-11	30.4200	30.4200	30.4200	30.4200	+0.330%	100	+9.106%
2021-11-09	30.3200	30.3200	30.3200	30.3200	+1.033%	100	+9.466%
2021-11-02	30.0100	30.0100	30.0100	30.0100	+2.110%	100	+10.596%
2021-10-27	29.3900	29.3900	29.3900	29.3900	+1.101%	100	+12.930%
2021-10-25	29.0700	29.0700	29.0700	29.0700	-0.343%	705	+14.173%
2021-10-22	29.1700	29.1700	29.1700	29.1700	+1.039%	100	+13.781%
2021-10-14	28.8700	28.8700	28.8700	28.8700	+1.405%	101	+14.964%
2021-10-13	28.4700	28.4700	28.4700	28.4700	0.000%	200	+16.579%
2021-10-08	28.4700	28.4700	28.4700	28.4700	+1.137%	200	+16.579%
2021-10-06	28.0500	28.1500	28.0500	28.1500	-0.880%	200	+17.904%
2021-10-05	28.4000	28.4000	28.4000	28.4000	-0.734%	100	+16.866%
2021-09-30	28.6100	28.6100	28.6100	28.6100	-3.083%	189	+16.008%
2021-09-24	29.5200	29.5200	29.5200	29.5200	-0.606%	600	+12.432%
2021-09-23	29.7000	29.7000	29.7000	29.7000	+3.448%	100	+11.751%
2021-09-20	28.7100	28.7100	28.7100	28.7100	-3.948%	200	+15.604%
2021-09-08	29.8900	29.8900	29.8900	29.8900	+0.067%	100	+11.040%
2021-09-03	29.8700	29.8700	29.8700	29.8700	+0.336%	100	+11.115%
2021-08-19	29.6200	29.7700	29.6200	29.7700	-0.767%	1,800	+11.488%
2021-08-11	30.0000	30.0000	30.0000	30.0000	+0.301%	100	+10.633%
2021-08-09	29.9100	29.9100	29.9100	29.9100	+0.945%	100	+10.966%
2021-08-05	29.6400	29.6400	29.6300	29.6300	+0.611%	700	+12.015%
2021-08-03	29.4600	29.4600	29.4500	29.4500	+1.974%	1,300	+12.699%
2021-07-27	28.8800	28.8800	28.8800	28.8800	-1.501%	112	+14.924%
2021-07-23	29.3200	29.3200	29.3200	29.3200	+1.594%	100	+13.199%
2021-07-15	28.8600	28.8600	28.8600	28.8600	-0.688%	101	+15.003%
2021-07-14	29.0600	29.0600	29.0600	29.0600	-0.411%	100	+14.212%
2021-07-13	29.1800	29.1800	29.1800	29.1800	+0.378%	300	+13.742%
2021-07-12	29.0700	29.0700	29.0700	29.0700	+1.148%	300	+14.173%
2021-07-06	28.7400	28.7400	28.7400	28.7400	+0.665%	200	+15.484%
2021-06-24	28.5500	28.5500	28.5500	28.5500	-0.661%	100	+16.252%
2021-06-21	28.7100	28.7400	28.7100	28.7400	-0.208%	600	+15.484%
2021-06-17	28.8400	28.8400	28.8000	28.8000	-0.069%	7,300	+15.243%
2021-06-15	28.9100	28.9100	28.8200	28.8200	+0.104%	300	+15.163%
2021-06-11	28.7900	28.7900	28.7900	28.7900	+0.489%	135	+15.283%
2021-06-08	28.6500	28.6500	28.6500	28.6500	+0.951%	100	+15.846%
2021-06-01	28.4300	28.4300	28.3800	28.3800	+1.357%	1,038	+16.949%
2021-05-20	28.0000	28.0000	28.0000	28.0000	+0.071%	2,034	+18.536%
2021-05-18	27.9900	27.9900	27.9800	27.9800	0.000%	4,713	+18.620%
2021-05-13	27.9700	27.9800	27.9700	27.9800	+0.865%	1,200	+18.620%
2021-05-12	27.7400	27.7400	27.7400	27.7400	-0.216%	100	+19.647%
2021-05-11	27.8100	27.8100	27.8000	27.8000	-1.488%	1,160	+19.388%
2021-05-07	28.1800	28.2200	28.1800	28.2200	+0.678%	2,100	+17.612%
2021-05-06	28.0300	28.0300	28.0300	28.0300	+1.118%	100	+18.409%
2021-05-05	27.7600	27.7600	27.7200	27.7200	+1.242%	350	+19.733%
2021-05-04	27.2700	27.3800	27.2700	27.3800	-0.182%	300	+21.220%
2021-04-30	27.6800	27.6800	27.4300	27.4300	-1.153%	1,600	+20.999%
2021-04-28	27.7500	27.7500	27.7500	27.7500	+0.434%	100	+19.604%
2021-04-19	27.6400	27.6400	27.6300	27.6300	-0.683%	600	+20.123%
2021-04-16	27.8200	27.8200	27.8200	27.8200	+2.054%	101	+19.303%
2021-04-06	27.2500	27.3600	27.2500	27.2600	+3.887%	1,040	+21.753%
2021-03-24	26.2400	26.2400	26.2400	26.2400	-0.455%	100	+26.486%
2021-03-19	26.3700	26.3700	26.3600	26.3600	+0.726%	1,760	+25.910%
2021-03-12	26.1700	26.1700	26.1700	26.1700	+0.230%	100	+26.825%
2021-03-10	26.2000	26.2100	26.0100	26.1100	+0.655%	9,700	+27.116%
2021-03-09	25.9400	25.9400	25.9400	25.9400	+0.504%	500	+27.949%
2021-03-08	25.8100	25.8100	25.8100	25.8100	+2.097%	100	+28.594%
2021-02-23	25.2800	25.2800	25.2800	25.2800	-0.785%	100	+31.290%
2021-02-22	25.4800	25.4800	25.4800	25.4800	-0.196%	100	+30.259%
2021-02-19	25.5300	25.5300	25.5300	25.5300	+0.275%	360	+30.004%
2021-02-18	25.5100	25.5100	25.4500	25.4600	-2.190%	600	+30.361%
2021-02-16	26.0200	26.0300	26.0200	26.0300	+0.852%	1,331	+27.507%
2021-02-12	25.7400	25.8100	25.7400	25.8100	+0.506%	2,385	+28.594%
2021-02-09	25.6800	25.6800	25.6800	25.6800	0.000%	150	+29.245%
2021-02-08	25.6800	25.6800	25.6800	25.6800	+0.588%	216	+29.245%
2021-02-02	25.4900	25.5300	25.4800	25.5300	+1.310%	505	+30.004%
2021-02-01	25.2000	25.2000	25.2000	25.2000	+0.519%	525	+31.706%
2021-01-28	25.0700	25.0700	25.0700	25.0700	+0.481%	770	+32.389%
2021-01-27	25.0500	25.0500	24.9500	24.9500	-2.003%	600	+33.026%
2021-01-26	25.5400	25.5400	25.4600	25.4600	+0.276%	500	+30.361%
2021-01-25	25.3900	25.3900	25.3900	25.3900	+0.118%	202	+30.721%
2021-01-19	25.3900	25.4200	25.3600	25.3600	+0.475%	4,005	+30.875%
2021-01-18	25.3300	25.3400	25.2400	25.2400	-0.237%	1,400	+31.498%
2021-01-15	25.3000	25.3000	25.3000	25.3000	-0.901%	600	+31.186%
2021-01-14	25.4200	25.5400	25.4200	25.5300	+0.196%	1,780	+30.004%
2021-01-13	25.4500	25.4800	25.4400	25.4800	+0.473%	1,700	+30.259%
2021-01-12	25.2900	25.3600	25.2800	25.3600	-0.627%	1,000	+30.875%
2021-01-11	25.5200	25.5200	25.5200	25.5200	+0.472%	529	+30.055%
2021-01-07	25.4000	25.4000	25.4000	25.4000	+0.794%	148	+30.669%
2021-01-06	25.2000	25.2000	25.2000	25.2000	+0.800%	182	+31.706%
2021-01-05	25.0000	25.0000	25.0000	25.0000	+0.442%	175	+32.760%
2021-01-04	24.8900	24.8900	24.8900	24.8900	-0.200%	1,200	+33.347%
2020-12-31	24.9500	24.9500	24.9400	24.9400	-0.399%	800	+33.079%
2020-12-30	25.0500	25.0500	25.0400	25.0400	-1.028%	750	+32.548%
2020-12-29	25.3000	25.3000	25.3000	25.3000	+0.958%	200	+31.186%
2020-12-23	25.0600	25.0600	25.0600	25.0600	+2.579%	700	+32.442%
2020-12-21	24.3600	24.4300	24.3600	24.4300	-2.202%	450	+35.858%
2020-12-18	25.0000	25.0000	24.9700	24.9800	-0.557%	2,200	+32.866%
2020-12-17	25.1200	25.1200	25.1200	25.1200	+1.209%	400	+32.126%
2020-12-15	24.7800	24.8200	24.7800	24.8200	+1.018%	800	+33.723%
2020-12-14	24.6900	24.6900	24.5700	24.5700	-0.122%	800	+35.083%
2020-12-11	24.7300	24.7300	24.5200	24.6000	-1.403%	1,200	+34.919%
2020-12-09	24.9500	24.9500	24.9500	24.9500	+0.201%	100	+33.026%
2020-12-08	24.9000	24.9000	24.9000	24.9000	-0.280%	100	+33.293%
2020-12-01	24.9900	24.9900	24.9700	24.9700	+0.201%	2,000	+32.920%
2020-11-27	24.9200	24.9200	24.9200	24.9200	-0.120%	100	+33.186%
2020-11-26	24.9300	24.9500	24.9300	24.9500	+1.340%	700	+33.026%
2020-11-23	24.6200	24.6300	24.6200	24.6200	-0.485%	400	+34.809%
2020-11-16	24.7300	24.7400	24.7300	24.7400	-0.161%	500	+34.155%
2020-11-13	24.7800	24.7800	24.7800	24.7800	-0.242%	100	+33.939%
2020-11-10	24.8400	24.8400	24.8400	24.8400	+7.208%	100	+33.615%
2020-11-03	23.0300	23.1700	23.0300	23.1700	+2.206%	500	+43.246%
2020-11-02	22.6700	22.6700	22.6700	22.6700	+2.117%	1,200	+46.405%
2020-10-30	22.1900	22.2000	22.0500	22.2000	-0.493%	1,800	+49.505%
2020-10-29	22.3100	22.3100	22.3100	22.3100	+0.495%	700	+48.767%
2020-10-28	22.2100	22.2100	22.2000	22.2000	-3.896%	400	+49.505%
2020-10-27	23.1100	23.1100	23.1000	23.1000	-2.284%	450	+43.680%
2020-10-22	23.5600	23.7000	23.5600	23.6400	-0.714%	4,440	+40.398%
2020-10-15	23.8200	23.8200	23.8100	23.8100	-0.460%	900	+39.395%
2020-10-07	23.9200	23.9200	23.9200	23.9200	-0.458%	1,740	+38.754%
2020-10-06	23.9700	24.0300	23.9700	24.0300	+0.712%	200	+38.119%
2020-10-05	23.8500	23.8600	23.8500	23.8600	+0.760%	1,142	+39.103%
2020-09-29	23.6800	23.6800	23.6800	23.6800	+2.245%	100	+40.160%
2020-09-25	23.1600	23.1600	23.1600	23.1600	-0.814%	100	+43.307%
2020-09-24	23.3600	23.3600	23.3500	23.3500	-3.751%	1,300	+42.141%
2020-09-18	24.2600	24.2600	24.2600	24.2600	-0.041%	160	+36.810%
2020-09-17	24.2700	24.2700	24.2700	24.2700	-1.301%	100	+36.753%
2020-09-16	24.5900	24.5900	24.5900	24.5900	+1.864%	100	+34.974%
2020-09-11	24.1400	24.1400	24.1400	24.1400	+0.041%	175	+37.490%
2020-09-09	24.1300	24.1300	24.1300	24.1300	+2.159%	100	+37.547%
2020-09-04	23.6200	23.6200	23.6200	23.6200	-0.085%	330	+40.517%
2020-09-03	23.6400	23.6400	23.6400	23.6400	-1.827%	170	+40.398%
2020-09-02	23.9900	24.0900	23.9900	24.0800	+2.468%	1,850	+37.832%
2020-09-01	23.5000	23.5000	23.5000	23.5000	-2.530%	210	+41.234%
2020-08-26	23.9500	24.1100	23.9500	24.1100	+1.175%	49,700	+37.661%
2020-08-25	23.9800	23.9800	23.8300	23.8300	-0.209%	500	+39.278%
2020-08-24	23.8900	23.8900	23.8800	23.8800	+2.051%	300	+38.987%
2020-08-21	23.5000	23.5000	23.4000	23.4000	-1.557%	605	+41.838%
2020-08-19	23.8700	23.8800	23.7700	23.7700	+0.169%	700	+39.630%
2020-08-18	23.7300	23.7300	23.7300	23.7300	+0.084%	100	+39.865%
2020-08-17	23.7100	23.7100	23.7100	23.7100	+0.211%	136	+39.983%
2020-08-14	23.6600	23.6600	23.6600	23.6600	-0.546%	300	+40.279%
2020-08-11	23.8100	23.9000	23.7900	23.7900	+1.754%	2,495	+39.512%
2020-08-04	23.3800	23.3800	23.3800	23.3800	+1.476%	160	+41.959%
2020-07-31	23.0400	23.0400	23.0400	23.0400	-3.071%	100	+44.054%
2020-07-28	23.7700	23.7700	23.7700	23.7700	-1.979%	200	+39.630%
2020-07-23	24.2500	24.2500	24.2500	24.2500	+0.373%	100	+36.866%
2020-07-20	24.1600	24.1600	24.1600	24.1600	+1.470%	101	+37.376%
2020-07-13	23.8000	23.8100	23.8000	23.8100	+0.933%	6,702	+39.395%
2020-07-10	23.5900	23.5900	23.5900	23.5900	+0.640%	350	+40.695%
2020-07-09	23.3900	23.4400	23.3900	23.4400	+0.085%	3,700	+41.596%
2020-07-08	23.4200	23.4200	23.4200	23.4200	-0.467%	453	+41.716%
2020-07-07	23.6400	23.6400	23.5300	23.5300	-0.885%	200	+41.054%
2020-07-06	23.7400	23.7400	23.7400	23.7400	+2.682%	500	+39.806%
2020-06-29	23.0200	23.1200	23.0200	23.1200	+0.434%	1,040	+43.555%
2020-06-26	23.0200	23.0200	23.0200	23.0200	-0.776%	200	+44.179%
2020-06-25	23.2700	23.2700	23.2000	23.2000	-0.770%	4,540	+43.060%
2020-06-16	23.3800	23.3800	23.3800	23.3800	+3.132%	100	+41.959%
2020-06-11	22.6700	22.6700	22.6700	22.6700	-3.573%	100	+46.405%
2020-06-10	23.5100	23.5100	23.5100	23.5100	+3.205%	120	+41.174%
2020-06-02	22.7900	22.7900	22.7800	22.7800	+3.170%	300	+45.698%
2020-05-29	22.0800	22.0800	22.0800	22.0800	-0.987%	100	+50.317%
2020-05-28	22.3000	22.3000	22.3000	22.3000	+1.410%	500	+48.834%
2020-05-27	21.9900	21.9900	21.9900	21.9900	+1.994%	1,500	+50.932%
2020-05-26	21.6000	21.7900	21.5600	21.5600	+1.698%	5,570	+53.942%
2020-05-22	21.2000	21.2000	21.2000	21.2000	+1.387%	200	+56.557%
2020-05-19	20.9100	20.9100	20.9100	20.9100	+1.851%	100	+58.728%
2020-05-13	20.6400	20.6500	20.5300	20.5300	-1.817%	600	+61.666%
2020-05-12	20.9700	20.9700	20.9100	20.9100	+0.577%	300	+58.728%
2020-05-06	20.7900	20.7900	20.7900	20.7900	-0.192%	200	+59.644%
2020-05-04	20.8300	20.8300	20.8300	20.8300	+0.144%	189	+59.337%
2020-05-01	20.8700	20.8700	20.8000	20.8000	+0.678%	200	+59.567%
2020-04-24	20.5100	20.6600	20.5100	20.6600	+0.389%	375	+60.649%
2020-04-23	20.5800	20.5800	20.5800	20.5800	+0.488%	100	+61.273%
2020-04-22	20.4900	20.4900	20.4800	20.4800	+1.436%	400	+62.061%
2020-04-21	20.3000	20.3000	20.1900	20.1900	-4.403%	2,211	+64.388%
2020-04-20	21.1100	21.1200	21.1100	21.1200	+0.524%	500	+57.150%
2020-04-17	20.9500	21.0100	20.9500	21.0100	+3.345%	3,300	+57.972%
2020-04-16	20.2500	20.3300	20.2500	20.3300	+0.148%	300	+63.256%
2020-04-15	20.3000	20.3000	20.3000	20.3000	-2.404%	100	+63.498%
2020-04-14	20.7900	20.8000	20.7900	20.8000	+1.513%	4,900	+59.567%
2020-04-13	20.4500	20.4900	20.4500	20.4900	-2.196%	906	+61.981%
2020-04-09	20.9000	20.9500	20.9000	20.9500	+1.699%	1,000	+58.425%
2020-04-08	20.2500	20.6000	20.2500	20.6000	+3.258%	14,437	+61.117%
2020-04-06	19.9500	19.9500	19.9500	19.9500	+3.421%	600	+66.366%
2020-03-27	19.3000	19.3000	19.2900	19.2900	-2.329%	2,600	+72.058%
2020-03-26	19.7500	19.7500	19.7500	19.7500	+9.358%	380	+68.051%
2020-03-23	17.8000	18.0600	17.3100	18.0600	-0.055%	1,200	+83.776%
2020-03-20	18.5200	18.5200	18.0700	18.0700	+0.556%	4,200	+83.675%
2020-03-19	18.1000	18.1000	17.9700	17.9700	+4.295%	900	+84.697%
2020-03-18	17.3000	17.3000	16.7800	17.2300	-11.002%	11,100	+92.629%
2020-03-13	18.8500	19.3600	18.8200	19.3600	-7.589%	192,300	+71.436%
2020-03-11	21.0400	21.0400	20.9500	20.9500	-4.643%	1,400	+58.425%
2020-03-10	21.7000	21.9700	21.7000	21.9700	-5.465%	500	+51.070%
2020-03-06	23.1600	23.2400	23.1600	23.2400	-2.271%	700	+42.814%
2020-03-05	24.0100	24.0100	23.7800	23.7800	-4.074%	500	+39.571%
2020-03-04	24.7800	24.8000	24.7800	24.7900	0.000%	620	+33.885%

.dark-mode .j3zfgr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3zfgr{ color: #333333; background-color: white; border: 2px solid #333333; }EHEWISDOMTREE EUROPE HDGD EQTY INDEX ETFstock TSE

EHE
WISDOMTREE EUROPE HDGD EQTY INDEX ETF
stock TSE