Dark

EGIF
EXEMPLAR GROWTH AND INCOME FUND
stock TSE

Inactive

Jul 17, 2024

21.38CAD+1.713%(+0.36)3,320

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	21.3900	21.3900	21.3800	21.3800	+1.713%	3,320	0.000%
2024-07-04	21.0200	21.0200	21.0200	21.0200	-0.755%	200	+1.713%
2024-06-18	21.1800	21.1800	21.1800	21.1800	+0.618%	2,050	+0.944%
2024-06-14	21.0500	21.0500	21.0500	21.0500	-0.237%	200	+1.568%
2024-05-29	21.1300	21.1400	21.0300	21.1000	-0.706%	18,000	+1.327%
2024-05-28	21.2500	21.2500	21.2500	21.2500	-0.655%	200	+0.612%
2024-05-17	21.4000	21.4000	21.3800	21.3900	+1.663%	2,200	-0.047%
2024-04-26	21.0400	21.0400	21.0400	21.0400	+0.143%	100	+1.616%
2024-04-24	21.0100	21.0100	21.0100	21.0100	-0.048%	300	+1.761%
2024-04-23	20.9700	21.0200	20.9600	21.0200	-0.379%	2,200	+1.713%
2024-04-11	21.1000	21.1000	21.1000	21.1000	-0.519%	200	+1.327%
2024-04-05	21.2100	21.2100	21.2100	21.2100	+0.142%	300	+0.802%
2024-04-04	21.1400	21.1800	21.1400	21.1800	+0.047%	240	+0.944%
2024-03-27	21.1700	21.1700	21.1700	21.1700	+0.714%	400	+0.992%
2024-03-18	21.0500	21.0500	21.0200	21.0200	-0.521%	2,400	+1.713%
2024-03-15	21.1300	21.1300	21.1300	21.1300	+0.332%	100	+1.183%
2024-03-14	21.0600	21.0600	21.0600	21.0600	+1.056%	200	+1.519%
2024-02-23	20.8400	20.8400	20.8400	20.8400	+0.676%	150	+2.591%
2024-02-15	20.6400	20.7000	20.6400	20.7000	+1.025%	730	+3.285%
2024-02-14	20.4000	20.4900	20.4000	20.4900	-0.340%	715	+4.344%
2024-02-12	20.5600	20.5600	20.5600	20.5600	-0.772%	500	+3.988%
2024-02-02	20.7200	20.7200	20.7200	20.7200	0.000%	200	+3.185%
2024-01-31	20.7200	20.7200	20.7200	20.7200	-0.145%	100	+3.185%
2024-01-30	20.7500	20.7500	20.7500	20.7500	+0.048%	500	+3.036%
2024-01-24	20.6700	20.7400	20.6700	20.7400	+0.290%	1,074	+3.086%
2024-01-22	20.6800	20.6800	20.6800	20.6800	-0.625%	1,900	+3.385%
2024-01-16	20.8500	20.8600	20.8100	20.8100	+0.970%	1,600	+2.739%
2024-01-10	20.6100	20.6100	20.6100	20.6100	-0.048%	500	+3.736%
2024-01-09	20.6200	20.6200	20.6200	20.6200	+0.438%	500	+3.686%
2024-01-08	20.5300	20.5300	20.5200	20.5300	-0.291%	1,500	+4.140%
2024-01-03	20.5900	20.5900	20.5900	20.5900	+0.390%	200	+3.837%
2023-12-29	20.5100	20.5100	20.5100	20.5100	+0.098%	308	+4.242%
2023-12-21	20.5000	20.5200	20.4900	20.4900	-0.340%	1,200	+4.344%
2023-12-19	20.5600	20.5600	20.5600	20.5600	+0.146%	100	+3.988%
2023-12-15	20.5300	20.5300	20.5300	20.5300	+0.293%	200	+4.140%
2023-12-13	20.3800	20.4800	20.3700	20.4700	-0.486%	3,100	+4.446%
2023-12-04	20.5700	20.5700	20.5700	20.5700	+0.049%	200	+3.938%
2023-11-30	20.5600	20.5600	20.5600	20.5600	+0.122%	810	+3.988%
2023-11-29	20.5350	20.5350	20.5350	20.5350	-0.122%	200	+4.115%
2023-11-24	20.5900	20.5900	20.5600	20.5600	+0.784%	1,100	+3.988%
2023-11-13	20.4000	20.4000	20.4000	20.4000	+0.147%	500	+4.804%
2023-11-10	20.3800	20.3800	20.3700	20.3700	-0.294%	1,000	+4.958%
2023-11-09	20.4500	20.4500	20.3300	20.4300	-0.341%	14,800	+4.650%
2023-11-03	20.3500	20.5000	20.3500	20.5000	+0.836%	200	+4.293%
2023-11-02	20.3300	20.3300	20.3300	20.3300	+0.843%	100	+5.165%
2023-11-01	20.1000	20.1600	20.1000	20.1600	+0.800%	1,000	+6.052%
2023-10-30	20.0000	20.0000	19.9850	20.0000	-0.448%	2,700	+6.900%
2023-10-26	20.0900	20.0900	20.0900	20.0900	+0.400%	500	+6.421%
2023-10-24	20.0100	20.0100	20.0100	20.0100	-0.349%	425	+6.847%
2023-10-23	20.0300	20.0800	20.0300	20.0800	-0.937%	600	+6.474%
2023-10-19	20.2700	20.2700	20.2700	20.2700	+2.633%	300	+5.476%
2023-10-04	19.7300	19.7500	19.7300	19.7500	+0.356%	1,700	+8.253%
2023-09-28	19.6800	19.6800	19.6800	19.6800	-0.606%	700	+8.638%
2023-09-27	19.8000	19.8000	19.8000	19.8000	-0.302%	1,300	+7.980%
2023-09-26	19.8600	19.8600	19.8600	19.8600	-0.451%	300	+7.654%
2023-09-22	19.9500	19.9500	19.9500	19.9500	-0.100%	345	+7.168%
2023-09-21	20.0000	20.0000	19.9700	19.9700	-0.200%	1,900	+7.061%
2023-09-20	20.0100	20.0100	20.0100	20.0100	-0.793%	300	+6.847%
2023-09-15	20.1700	20.1700	20.1700	20.1700	+0.298%	1,900	+5.999%
2023-09-14	20.1100	20.1100	20.1100	20.1100	+0.100%	100	+6.315%
2023-09-11	20.1100	20.1100	20.0800	20.0900	-0.199%	2,100	+6.421%
2023-09-08	20.1300	20.1300	20.1300	20.1300	-0.149%	500	+6.210%
2023-09-07	20.1600	20.1600	20.1600	20.1600	-0.690%	100	+6.052%
2023-09-01	20.3000	20.3000	20.3000	20.3000	+1.045%	100	+5.320%
2023-08-31	20.1000	20.1000	20.0900	20.0900	-0.248%	800	+6.421%
2023-08-30	20.1500	20.1500	20.1400	20.1400	-0.099%	600	+6.157%
2023-08-23	20.1600	20.1600	20.1600	20.1600	+0.699%	100	+6.052%
2023-08-21	20.0200	20.0200	20.0200	20.0200	-0.299%	170	+6.793%
2023-08-17	20.0800	20.1100	19.6500	20.0800	+0.250%	14,200	+6.474%
2023-08-15	20.0300	20.0300	20.0300	20.0300	-0.743%	400	+6.740%
2023-08-10	20.1800	20.1800	20.1600	20.1800	+0.199%	2,100	+5.946%
2023-08-08	20.0100	20.1400	20.0100	20.1400	+0.549%	300	+6.157%
2023-08-02	20.0300	20.0300	20.0300	20.0300	-0.398%	200	+6.740%
2023-08-01	20.1100	20.1100	20.1100	20.1100	0.000%	500	+6.315%
2023-07-31	20.1300	20.1300	19.8800	20.1100	-0.099%	2,000	+6.315%
2023-07-27	20.1400	20.1400	20.1300	20.1300	-0.543%	200	+6.210%
2023-07-20	20.2400	20.2400	20.2400	20.2400	+0.347%	100	+5.632%
2023-07-18	20.1700	20.1700	20.1700	20.1700	+0.099%	300	+5.999%
2023-07-17	20.1500	20.1500	20.1500	20.1500	+0.851%	500	+6.104%
2023-07-12	19.9800	19.9800	19.9800	19.9800	-0.299%	400	+7.007%
2023-07-11	20.0100	20.0500	20.0100	20.0400	-0.841%	3,020	+6.687%
2023-06-30	20.2100	20.2100	20.2100	20.2100	+0.248%	500	+5.789%
2023-06-29	20.1600	20.1600	20.1600	20.1600	+0.149%	100	+6.052%
2023-06-26	20.1100	20.1400	20.1100	20.1300	+0.099%	875	+6.210%
2023-06-23	20.1100	20.1100	20.1100	20.1100	-0.593%	100	+6.315%
2023-06-21	20.2300	20.2400	20.2300	20.2300	-0.049%	1,330	+5.685%
2023-06-20	20.1900	20.2400	20.1900	20.2400	-0.296%	300	+5.632%
2023-06-19	20.3000	20.3000	20.3000	20.3000	-0.197%	100	+5.320%
2023-06-15	20.3500	20.3500	20.3400	20.3400	-0.245%	600	+5.113%
2023-06-12	20.3100	20.3900	20.3100	20.3900	-0.098%	223	+4.855%
2023-06-08	20.4100	20.4100	20.4100	20.4100	-0.536%	100	+4.753%
2023-06-07	20.5200	20.5200	20.5200	20.5200	-1.346%	100	+4.191%
2023-06-01	20.8000	20.8000	20.8000	20.8000	+0.922%	100	+2.788%
2023-05-31	20.6100	20.6100	20.6100	20.6100	-1.056%	125	+3.736%
2023-05-26	20.9100	20.9100	20.8300	20.8300	-0.810%	500	+2.640%
2023-05-25	21.0000	21.0000	21.0000	21.0000	-0.238%	250	+1.810%
2023-05-24	20.9100	21.0500	20.9100	21.0500	-1.497%	822	+1.568%
2023-05-11	21.3700	21.3700	21.3700	21.3700	-1.475%	372	+0.047%
2023-05-04	21.6900	21.6900	21.6900	21.6900	+0.185%	500	-1.429%
2023-05-02	21.6500	21.6500	21.6500	21.6500	+0.838%	200	-1.247%
2023-05-01	21.4700	21.4700	21.4700	21.4700	-0.140%	1,640	-0.419%
2023-04-27	21.5000	21.5000	21.5000	21.5000	-1.512%	461	-0.558%
2023-04-26	21.8000	21.8300	21.8000	21.8300	+1.065%	9,316	-2.061%
2023-04-25	21.6000	21.6000	21.6000	21.6000	-0.917%	1,900	-1.019%
2023-04-10	21.7900	21.8000	21.7900	21.8000	+0.693%	1,000	-1.927%
2023-04-05	21.6500	21.6500	21.6500	21.6500	+0.185%	1,500	-1.247%
2023-04-03	21.6100	21.6100	21.6100	21.6100	+0.325%	350	-1.064%
2023-03-31	21.5700	21.5700	21.5400	21.5400	-1.644%	1,486	-0.743%
2023-03-27	21.9000	21.9000	21.9000	21.9000	0.000%	542	-2.374%
2023-03-24	21.9000	21.9000	21.9000	21.9000	+0.367%	100	-2.374%
2023-03-20	21.8300	21.8300	21.8200	21.8200	+0.878%	278	-2.016%
2023-03-15	21.6300	21.6300	21.6300	21.6300	-1.143%	100	-1.156%
2023-03-13	21.8800	21.8800	21.8800	21.8800	+0.829%	300	-2.285%
2023-03-10	21.6500	21.7000	21.6500	21.7000	+1.118%	2,300	-1.475%
2023-03-07	21.4400	21.4600	21.4400	21.4600	-0.325%	700	-0.373%
2023-03-06	21.5300	21.5300	21.5300	21.5300	+0.140%	102	-0.697%
2023-03-01	21.5200	21.5200	21.5000	21.5000	+0.939%	300	-0.558%
2023-02-27	21.3000	21.3000	21.3000	21.3000	-1.297%	1,000	+0.376%
2023-02-24	21.5800	21.5800	21.5800	21.5800	+0.419%	300	-0.927%
2023-02-23	21.4800	21.4900	21.4700	21.4900	-0.093%	1,861	-0.512%
2023-02-16	21.5100	21.5100	21.5100	21.5100	+0.047%	500	-0.604%
2023-02-14	21.5000	21.5000	21.5000	21.5000	-0.232%	100	-0.558%
2023-02-13	21.5500	21.5500	21.5500	21.5500	0.000%	500	-0.789%
2023-02-09	21.5500	21.5500	21.5500	21.5500	-0.691%	100	-0.789%
2023-02-06	21.7600	21.7600	21.6700	21.7000	+0.092%	1,550	-1.475%
2023-02-02	21.7100	21.7100	21.6800	21.6800	-0.505%	8,027	-1.384%
2023-02-01	21.6700	21.7900	21.6700	21.7900	-1.000%	5,301	-1.882%
2023-01-26	22.0000	22.0100	22.0000	22.0100	-0.407%	400	-2.862%
2023-01-23	22.1000	22.1000	22.1000	22.1000	0.000%	111	-3.258%
2023-01-20	22.1700	22.1700	22.1000	22.1000	+0.318%	3,700	-3.258%
2023-01-17	22.1000	22.1000	22.0300	22.0300	-0.317%	1,200	-2.951%
2023-01-16	22.1000	22.1000	22.1000	22.1000	+0.959%	100	-3.258%
2023-01-10	21.8900	21.8900	21.8900	21.8900	-0.137%	700	-2.330%
2023-01-09	21.9200	21.9200	21.9200	21.9200	+0.320%	102	-2.464%
2023-01-05	21.8500	21.8500	21.8500	21.8500	+0.321%	300	-2.151%
2022-12-28	21.8500	21.8500	21.7800	21.7800	-0.820%	9,200	-1.837%
2022-12-23	21.9100	21.9600	21.9000	21.9600	-0.633%	2,100	-2.641%
2022-12-16	22.1000	22.1000	22.1000	22.1000	-0.226%	100	-3.258%
2022-12-14	22.1500	22.1500	22.1500	22.1500	-0.270%	113	-3.476%
2022-12-13	22.2100	22.2100	22.2100	22.2100	-0.045%	135	-3.737%
2022-12-12	22.1800	22.2200	22.1800	22.2200	-0.269%	900	-3.780%
2022-12-07	22.2800	22.2800	22.2800	22.2800	+0.315%	600	-4.039%
2022-12-06	22.2100	22.2100	22.2100	22.2100	+0.498%	135	-3.737%
2022-12-02	22.1000	22.1000	22.1000	22.1000	+0.913%	200	-3.258%
2022-11-30	21.9000	21.9000	21.9000	21.9000	-0.455%	400	-2.374%
2022-11-29	22.0100	22.0100	22.0000	22.0000	+0.137%	1,300	-2.818%
2022-11-25	21.9650	21.9700	21.9600	21.9700	+0.780%	2,131	-2.685%
2022-11-21	21.8000	21.8000	21.8000	21.8000	+0.138%	400	-1.927%
2022-11-18	21.6300	21.7700	21.6300	21.7700	-0.820%	490	-1.791%
2022-11-04	21.9500	21.9500	21.9500	21.9500	+0.046%	650	-2.597%
2022-11-02	21.9400	21.9400	21.9400	21.9400	+0.412%	300	-2.552%
2022-10-28	21.8800	21.8800	21.8500	21.8500	+1.111%	600	-2.151%
2022-10-25	21.6100	21.6100	21.6100	21.6100	+0.558%	100	-1.064%
2022-10-21	21.4900	21.4900	21.4900	21.4900	-0.831%	600	-0.512%
2022-10-18	21.6700	21.6700	21.6700	21.6700	+0.604%	300	-1.338%
2022-10-13	21.5400	21.5400	21.5400	21.5400	+1.127%	600	-0.743%
2022-10-11	21.3000	21.3000	21.3000	21.3000	-3.533%	100	+0.376%
2022-10-05	22.0800	22.0900	22.0800	22.0800	+1.099%	2,246	-3.170%
2022-09-30	21.8400	21.8400	21.8400	21.8400	-0.137%	130	-2.106%
2022-09-29	21.8600	21.8700	21.8600	21.8700	+0.046%	1,000	-2.241%
2022-09-27	21.8600	21.8600	21.8600	21.8600	-0.546%	663	-2.196%
2022-09-23	22.0400	22.0700	21.9800	21.9800	-0.453%	5,600	-2.730%
2022-09-16	22.0900	22.0900	22.0800	22.0800	-0.898%	800	-3.170%
2022-09-06	22.2800	22.2800	22.2800	22.2800	-0.224%	100	-4.039%
2022-08-30	22.3300	22.3300	22.3300	22.3300	-0.667%	100	-4.254%
2022-08-29	22.4800	22.4800	22.4800	22.4800	+0.089%	400	-4.893%
2022-08-22	22.4600	22.4600	22.4600	22.4600	+0.447%	102	-4.809%
2022-08-11	22.3700	22.3700	22.3600	22.3600	-0.268%	600	-4.383%
2022-08-08	22.5600	22.5600	22.4200	22.4200	-1.320%	440	-4.639%
2022-08-03	22.7200	22.7200	22.7200	22.7200	+0.309%	1,100	-5.898%
2022-08-02	22.6500	22.6500	22.6500	22.6500	+0.266%	150	-5.607%
2022-07-19	22.5900	22.5900	22.5900	22.5900	-0.397%	250	-5.356%
2022-07-13	22.6800	22.6800	22.6800	22.6800	0.000%	100	-5.732%
2022-07-12	22.6800	22.6800	22.6800	22.6800	-0.088%	100	-5.732%
2022-07-08	22.7000	22.7000	22.7000	22.7000	-0.482%	550	-5.815%
2022-07-07	22.8100	22.8100	22.8100	22.8100	-0.088%	1,300	-6.269%
2022-07-05	22.8300	22.8300	22.8300	22.8300	+0.132%	105	-6.351%
2022-06-28	22.8000	22.8000	22.8000	22.8000	-0.350%	300	-6.228%
2022-06-23	22.8800	22.8800	22.8800	22.8800	-0.218%	100	-6.556%
2022-06-17	22.9300	22.9300	22.9300	22.9300	+0.614%	200	-6.760%
2022-06-15	22.8900	22.8900	22.7900	22.7900	-1.128%	700	-6.187%
2022-06-13	23.0500	23.0500	23.0500	23.0500	+0.831%	483	-7.245%
2022-06-08	22.8200	22.8600	22.8200	22.8600	+0.528%	1,050	-6.474%
2022-06-07	22.7400	22.7400	22.7400	22.7400	-1.087%	150	-5.981%
2022-06-06	22.9900	22.9900	22.9900	22.9900	-0.174%	500	-7.003%
2022-06-03	23.0300	23.0300	23.0300	23.0300	-0.087%	1,300	-7.165%
2022-06-02	23.0700	23.0700	23.0500	23.0500	-0.303%	700	-7.245%
2022-06-01	23.1400	23.1400	23.1200	23.1200	-0.773%	700	-7.526%
2022-05-30	23.3000	23.3000	23.3000	23.3000	-0.851%	400	-8.240%
2022-05-27	23.4900	23.5000	23.4900	23.5000	+0.043%	1,100	-9.021%
2022-05-26	23.4900	23.4900	23.4900	23.4900	+0.643%	600	-8.983%
2022-05-20	23.3700	23.3700	23.3400	23.3400	+0.258%	400	-8.398%
2022-05-19	23.2800	23.2800	23.2800	23.2800	-0.043%	300	-8.162%
2022-05-16	23.2800	23.2900	23.2800	23.2900	-0.086%	300	-8.201%
2022-05-12	23.2200	23.3300	23.2000	23.3100	-0.171%	3,325	-8.280%
2022-05-11	23.3500	23.3500	23.3400	23.3500	+0.215%	650	-8.437%
2022-05-10	23.3000	23.3000	23.3000	23.3000	+0.779%	400	-8.240%
2022-05-09	23.1100	23.1400	23.1100	23.1200	-0.815%	2,972	-7.526%
2022-05-06	23.3100	23.3100	23.3100	23.3100	+0.215%	100	-8.280%
2022-05-05	23.1700	23.2600	23.1700	23.2600	-1.021%	2,500	-8.083%
2022-05-04	23.5000	23.5000	23.5000	23.5000	+0.128%	500	-9.021%
2022-05-02	23.5400	23.6200	23.4700	23.4700	-0.551%	2,325	-8.905%
2022-04-29	23.6000	23.6000	23.6000	23.6000	-0.590%	400	-9.407%
2022-04-26	23.7400	23.7400	23.7400	23.7400	+0.148%	125	-9.941%
2022-04-25	23.5800	23.7050	23.5800	23.7050	-0.399%	400	-9.808%
2022-04-22	23.9500	23.9500	23.8000	23.8000	-0.709%	1,296	-10.168%
2022-04-19	23.9700	23.9700	23.9700	23.9700	-0.167%	142	-10.805%
2022-04-18	24.2300	24.2300	24.0100	24.0100	-0.497%	1,300	-10.954%
2022-04-14	24.1300	24.1300	24.1300	24.1300	-0.041%	197	-11.397%
2022-04-13	24.0500	24.1400	24.0500	24.1400	+0.124%	5,000	-11.433%
2022-04-11	24.1000	24.1100	24.1000	24.1100	+0.626%	800	-11.323%
2022-04-06	23.9600	23.9600	23.9600	23.9600	-0.746%	100	-10.768%
2022-04-05	24.1400	24.1400	24.1400	24.1400	-0.165%	200	-11.433%
2022-04-04	24.1500	24.1800	24.1500	24.1800	-0.124%	2,700	-11.580%
2022-04-01	24.2100	24.2100	24.2100	24.2100	+0.041%	413	-11.689%
2022-03-31	24.2100	24.2100	24.2000	24.2000	+0.124%	2,000	-11.653%
2022-03-30	24.1700	24.1700	24.1700	24.1700	+0.290%	125	-11.543%
2022-03-28	24.1200	24.1200	24.1000	24.1000	-0.619%	316	-11.286%
2022-03-25	24.2500	24.2500	24.2500	24.2500	+0.124%	1,200	-11.835%
2022-03-24	24.2300	24.2300	24.2200	24.2200	-0.124%	1,004	-11.726%
2022-03-23	24.2500	24.2500	24.2500	24.2500	-0.082%	100	-11.835%
2022-03-22	24.2600	24.2700	24.2600	24.2700	-0.451%	840	-11.908%
2022-03-21	24.3800	24.3800	24.3800	24.3800	+0.495%	100	-12.305%
2022-03-18	24.2600	24.2600	24.2600	24.2600	+0.041%	501	-11.871%
2022-03-16	24.2200	24.2500	24.2200	24.2500	-1.262%	352	-11.835%
2022-03-14	24.5600	24.5600	24.5600	24.5600	+0.163%	250	-12.948%
2022-03-10	24.5200	24.5200	24.5200	24.5200	-0.244%	100	-12.806%
2022-03-09	24.5100	24.5800	24.5100	24.5800	-0.365%	200	-13.019%
2022-03-08	24.7500	24.7500	24.6700	24.6700	+0.203%	1,602	-13.336%
2022-03-07	24.6200	24.6200	24.6200	24.6200	+0.695%	382	-13.160%
2022-03-04	24.3800	24.4500	24.3800	24.4500	+0.742%	723	-12.556%
2022-03-03	24.2700	24.2700	24.2700	24.2700	+0.789%	700	-11.908%
2022-03-01	24.1500	24.1500	24.0800	24.0800	+0.795%	1,200	-11.213%
2022-02-24	24.0200	24.0200	23.8900	23.8900	-0.954%	5,834	-10.506%
2022-02-23	24.1500	24.1500	24.1200	24.1200	0.000%	800	-11.360%
2022-02-22	24.3300	24.3300	24.1100	24.1200	-0.618%	3,200	-11.360%
2022-02-18	24.2400	24.2700	24.2400	24.2700	+0.165%	2,400	-11.908%
2022-02-17	24.2300	24.2300	24.2300	24.2300	+0.083%	148	-11.762%
2022-02-15	24.2900	24.2900	24.2100	24.2100	-0.247%	1,500	-11.689%
2022-02-11	24.2500	24.2700	24.2500	24.2700	+0.206%	650	-11.908%
2022-02-10	24.2200	24.2200	24.2200	24.2200	+0.540%	200	-11.726%
2022-02-04	24.0900	24.0900	24.0900	24.0900	+0.083%	700	-11.249%
2022-02-01	24.0700	24.0700	24.0700	24.0700	+0.292%	560	-11.176%
2022-01-31	24.0000	24.0000	24.0000	24.0000	+0.167%	1,800	-10.917%
2022-01-27	24.0000	24.0000	23.9600	23.9600	-0.042%	550	-10.768%
2022-01-26	23.9700	23.9700	23.9700	23.9700	+0.335%	100	-10.805%
2022-01-25	23.8700	23.8900	23.8700	23.8900	+1.143%	670	-10.506%
2022-01-24	23.6800	23.6800	23.6200	23.6200	-1.419%	360	-9.483%
2022-01-21	23.9200	23.9600	23.9200	23.9600	-0.910%	1,600	-10.768%
2022-01-20	24.3700	24.3700	24.1800	24.1800	-0.902%	200	-11.580%
2022-01-19	24.4000	24.4000	24.4000	24.4000	-0.020%	500	-12.377%
2022-01-18	24.4050	24.4050	24.4050	24.4050	-0.994%	100	-12.395%
2022-01-17	24.6400	24.6500	24.6400	24.6500	0.000%	1,540	-13.266%
2022-01-14	24.5400	24.6500	24.5400	24.6500	+0.612%	3,050	-13.266%
2022-01-11	24.5000	24.5000	24.5000	24.5000	-0.810%	5,500	-12.735%
2022-01-05	24.7000	24.7000	24.7000	24.7000	-0.564%	200	-13.441%
2022-01-04	24.8800	24.8800	24.8400	24.8400	+0.202%	2,925	-13.929%
2021-12-31	24.8000	24.8300	24.7900	24.7900	+0.772%	3,300	-13.756%
2021-12-21	24.5800	24.6000	24.5800	24.6000	+0.778%	1,100	-13.089%
2021-12-20	24.4100	24.4100	24.4100	24.4100	-1.214%	900	-12.413%
2021-12-16	24.7100	24.7100	24.7100	24.7100	+0.040%	100	-13.476%
2021-12-13	24.6500	24.7000	24.6500	24.7000	+0.570%	3,200	-13.441%
2021-12-09	24.5700	24.5700	24.4500	24.5600	-0.486%	4,500	-12.948%
2021-12-08	24.6800	24.6800	24.6800	24.6800	+1.023%	700	-13.371%
2021-12-06	24.4300	24.4300	24.4300	24.4300	+0.205%	300	-12.485%
2021-12-01	24.5700	24.5700	24.3800	24.3800	+0.082%	600	-12.305%
2021-11-30	24.5300	24.5300	24.3600	24.3600	-1.217%	1,164	-12.233%
2021-11-26	24.7000	24.7000	24.6300	24.6600	-0.964%	4,535	-13.301%
2021-11-24	24.8200	24.9000	24.8200	24.9000	+0.363%	850	-14.137%
2021-11-23	24.8100	24.8100	24.8100	24.8100	-0.481%	150	-13.825%
2021-11-22	24.9300	24.9300	24.9300	24.9300	-0.080%	200	-14.240%
2021-11-18	25.1100	25.1100	24.9400	24.9500	-0.120%	1,690	-14.309%
2021-11-17	24.9900	24.9900	24.9800	24.9800	-0.715%	519	-14.412%
2021-11-16	25.1600	25.1600	25.1600	25.1600	+0.479%	630	-15.024%
2021-11-15	25.0300	25.0400	24.9900	25.0400	-0.358%	1,735	-14.617%
2021-11-12	25.1300	25.1400	25.1300	25.1300	-0.040%	400	-14.922%
2021-11-11	25.1400	25.1400	25.1400	25.1400	+0.923%	1,143	-14.956%
2021-11-10	24.9500	24.9500	24.9100	24.9100	-0.280%	1,600	-14.171%
2021-11-09	25.0000	25.0000	24.9800	24.9800	-0.120%	225	-14.412%
2021-11-08	25.0100	25.0100	25.0100	25.0100	+0.644%	100	-14.514%
2021-11-05	24.9900	24.9900	24.8500	24.8500	+0.363%	480	-13.964%
2021-11-04	24.9200	24.9200	24.7300	24.7600	+0.446%	2,560	-13.651%
2021-11-03	24.6500	24.6500	24.6500	24.6500	+0.122%	1,073	-13.266%
2021-11-02	24.6200	24.6200	24.6200	24.6200	+0.449%	712	-13.160%
2021-11-01	24.5100	24.5100	24.5100	24.5100	+0.204%	4,100	-12.770%
2021-10-29	24.4600	24.4600	24.4600	24.4600	+0.411%	1,000	-12.592%
2021-10-27	24.3600	24.3600	24.3600	24.3600	-0.653%	300	-12.233%
2021-10-26	24.5600	24.5600	24.5200	24.5200	-0.285%	535	-12.806%
2021-10-25	24.6200	24.6200	24.5800	24.5900	+0.655%	3,600	-13.054%
2021-10-22	24.4300	24.4300	24.4300	24.4300	+0.246%	200	-12.485%
2021-10-21	24.3700	24.3700	24.3700	24.3700	-0.205%	100	-12.269%
2021-10-20	24.4800	24.4800	24.4200	24.4200	+0.411%	975	-12.449%
2021-10-18	24.2900	24.3200	24.2900	24.3200	-0.041%	610	-12.089%
2021-10-15	24.3300	24.3300	24.3300	24.3300	+0.579%	200	-12.125%
2021-10-14	24.1900	24.1900	24.1900	24.1900	+0.792%	675	-11.616%
2021-10-13	24.0000	24.0000	24.0000	24.0000	-0.125%	400	-10.917%
2021-10-08	24.0350	24.0400	24.0300	24.0300	+0.712%	1,030	-11.028%
2021-09-28	24.0900	24.0900	23.8600	23.8600	-2.053%	370	-10.394%
2021-09-27	24.4000	24.4000	24.3400	24.3600	+0.206%	4,090	-12.233%
2021-09-23	24.3100	24.3100	24.3100	24.3100	+0.621%	243	-12.053%
2021-09-21	24.1900	24.5000	24.1600	24.1600	+0.166%	3,060	-11.507%
2021-09-20	24.2300	24.2300	24.1200	24.1200	-0.863%	500	-11.360%
2021-09-17	24.5000	24.5000	24.3300	24.3300	-0.450%	550	-12.125%
2021-09-16	24.4400	24.4400	24.4400	24.4400	-0.407%	120	-12.520%
2021-09-15	24.4400	24.5400	24.4400	24.5400	+0.368%	300	-12.877%
2021-09-10	24.5200	24.5200	24.4500	24.4500	-0.245%	2,125	-12.556%
2021-09-09	24.5100	24.5100	24.5100	24.5100	-1.129%	214	-12.770%
2021-09-07	24.7900	24.7900	24.7900	24.7900	+0.772%	1,000	-13.756%
2021-09-02	24.5700	24.6000	24.5700	24.6000	0.000%	1,181	-13.089%
2021-08-31	24.5900	24.6000	24.5900	24.6000	+0.820%	1,350	-13.089%
2021-08-30	24.4100	24.4100	24.4000	24.4000	-0.082%	614	-12.377%
2021-08-25	24.4500	24.4500	24.4200	24.4200	+0.164%	1,380	-12.449%
2021-08-23	24.3800	24.3800	24.3800	24.3800	+0.329%	303	-12.305%
2021-08-18	24.3000	24.3000	24.3000	24.3000	+0.082%	114	-12.016%
2021-08-17	24.3700	24.3700	24.2800	24.2800	-0.533%	520	-11.944%
2021-08-16	24.4100	24.4100	24.4000	24.4100	+0.453%	2,760	-12.413%
2021-08-12	24.2900	24.3000	24.2900	24.3000	-2.917%	753	-12.016%
2021-08-10	24.3100	25.0300	24.3100	25.0300	+3.131%	3,025	-14.583%
2021-08-09	24.2700	24.2700	24.2700	24.2700	0.000%	400	-11.908%
2021-08-06	24.2700	24.2700	24.2700	24.2700	-0.288%	200	-11.908%
2021-08-05	24.3200	24.3400	24.3200	24.3400	-0.368%	642	-12.161%
2021-08-04	24.4200	24.4300	24.4200	24.4300	+0.329%	300	-12.485%
2021-08-03	24.4200	24.4500	24.3500	24.3500	+0.330%	2,231	-12.197%
2021-07-30	24.2700	24.2700	24.2700	24.2700	+0.165%	607	-11.908%
2021-07-21	24.2300	24.2300	24.2300	24.2300	+0.874%	800	-11.762%
2021-07-19	24.0200	24.0200	24.0200	24.0200	-0.166%	1,107	-10.991%
2021-07-14	24.2600	24.2600	24.0600	24.0600	-0.784%	4,720	-11.139%
2021-07-12	24.2500	24.2500	24.2500	24.2500	0.000%	200	-11.835%
2021-07-06	24.2500	24.2500	24.2500	24.2500	+1.295%	325	-11.835%
2021-06-30	24.0400	24.0400	23.9400	23.9400	+0.167%	409	-10.693%
2021-06-29	23.9100	23.9100	23.9000	23.9000	-0.994%	200	-10.544%
2021-06-25	24.1400	24.1400	24.1400	24.1400	+0.500%	200	-11.433%
2021-06-24	24.0700	24.0700	24.0200	24.0200	-0.125%	700	-10.991%
2021-06-17	24.0500	24.0500	24.0500	24.0500	-0.290%	593	-11.102%
2021-06-15	24.1200	24.1200	24.1200	24.1200	-0.700%	100	-11.360%
2021-06-14	24.2800	24.4800	24.2800	24.2900	+1.208%	900	-11.980%
2021-06-08	24.1000	24.1000	24.0000	24.0000	-0.415%	500	-10.917%
2021-06-07	24.1000	24.1000	24.1000	24.1000	+0.250%	500	-11.286%
2021-06-04	24.0400	24.0400	24.0400	24.0400	+0.125%	100	-11.065%
2021-06-03	24.0100	24.0100	24.0100	24.0100	+0.502%	594	-10.954%
2021-06-02	23.9400	23.9400	23.8800	23.8900	-0.209%	1,302	-10.506%
2021-06-01	23.9400	23.9400	23.9400	23.9400	+0.167%	500	-10.693%
2021-05-31	23.9000	23.9000	23.9000	23.9000	+0.336%	103	-10.544%
2021-05-28	23.8900	23.8900	23.8200	23.8200	+0.337%	302	-10.243%
2021-05-25	23.7400	23.7400	23.7400	23.7400	+0.084%	2,000	-9.941%
2021-05-21	23.7200	23.7200	23.7200	23.7200	+0.254%	1,000	-9.865%
2021-05-20	23.6600	23.6600	23.6600	23.6600	-0.379%	100	-9.637%
2021-05-19	23.7500	23.7500	23.7500	23.7500	+0.169%	120	-9.979%
2021-05-18	23.7100	23.7100	23.7100	23.7100	-0.210%	125	-9.827%
2021-05-17	23.7600	23.7600	23.7600	23.7600	+0.635%	100	-10.017%
2021-05-14	23.6100	23.6100	23.6100	23.6100	+0.639%	100	-9.445%
2021-05-13	23.4600	23.4600	23.4600	23.4600	-0.170%	552	-8.866%
2021-05-12	23.4900	23.5000	23.4900	23.5000	-1.426%	2,000	-9.021%
2021-05-10	23.8400	23.8400	23.8400	23.8400	-0.293%	100	-10.319%
2021-05-07	23.9100	23.9100	23.9100	23.9100	+1.228%	640	-10.581%
2021-05-04	23.6200	23.6200	23.6200	23.6200	-0.380%	500	-9.483%
2021-05-03	23.6500	23.7100	23.6500	23.7100	+1.152%	600	-9.827%
2021-04-30	23.5500	23.5500	23.4400	23.4400	-0.762%	1,200	-8.788%
2021-04-29	23.6200	23.6200	23.6200	23.6200	+0.382%	400	-9.483%
2021-04-27	23.5300	23.5300	23.5300	23.5300	-0.339%	300	-9.137%
2021-04-23	23.6100	23.6100	23.6100	23.6100	+0.383%	200	-9.445%
2021-04-22	23.5200	23.5200	23.5200	23.5200	+0.256%	1,000	-9.099%
2021-04-21	23.4600	23.4600	23.4600	23.4600	-0.021%	643	-8.866%
2021-04-20	23.4650	23.4650	23.4650	23.4650	-1.200%	102	-8.886%
2021-04-15	23.6800	23.7500	23.6800	23.7500	+1.539%	300	-9.979%
2021-04-13	23.3900	23.3900	23.3900	23.3900	+0.602%	250	-8.593%
2021-04-01	23.3000	23.3000	23.2500	23.2500	+0.389%	1,400	-8.043%
2021-03-31	23.1700	23.1700	23.1600	23.1600	+0.173%	400	-7.686%
2021-03-30	23.1200	23.1200	23.1200	23.1200	-0.815%	100	-7.526%
2021-03-29	23.3500	23.3500	23.3100	23.3100	+0.258%	600	-8.280%

.dark-mode .LqgM7C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqgM7C{ color: #333333; background-color: white; border: 2px solid #333333; }EGIFEXEMPLAR GROWTH AND INCOME FUNDstock TSE

EGIF
EXEMPLAR GROWTH AND INCOME FUND
stock TSE