Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EFR
ENERGY FUELS INC
stock TSE

Inactive
Aug 2, 2024
6.83CAD-5.139%(-0.37)578,013
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		7.10007.11006.73006.8300-5.139%578,0130.000%
2024-08-01		7.74007.80007.12007.2000-8.976%509,358-5.139%
2024-07-31		7.81007.91007.58007.9100+2.861%1,262,017-13.654%
2024-07-30		7.62007.75007.54007.6900+0.786%392,753-11.183%
2024-07-29		7.86007.88007.51007.6300-2.803%245,209-10.485%
2024-07-26		7.82007.88007.66007.8500+1.290%287,524-12.994%
2024-07-25		7.58007.76007.44007.7500+1.440%265,568-11.871%
2024-07-24		7.89007.93007.64007.6400-2.922%189,531-10.602%
2024-07-23		7.82007.93007.72007.8700+0.768%257,258-13.215%
2024-07-22		7.80007.89007.70007.8100+0.644%229,304-12.548%
2024-07-19		7.84007.95007.73007.7600-2.267%294,042-11.985%
2024-07-18		8.15008.21007.84007.9400-2.934%542,715-13.980%
2024-07-17		8.78008.78008.16008.1800-7.256%472,874-16.504%
2024-07-16		8.80008.87008.54008.8200+0.570%360,820-22.562%
2024-07-15		8.95009.02008.77008.7700-2.339%281,448-22.121%
2024-07-12		9.03009.13008.95008.9800-0.773%209,623-23.942%
2024-07-11		8.87009.11008.79009.0500+2.492%325,618-24.530%
2024-07-10		8.37008.97008.37008.8300+6.258%507,738-22.650%
2024-07-09		7.97008.36007.96008.3100+2.719%240,975-17.810%
2024-07-08		8.12008.22007.98008.0900+0.497%271,442-15.575%
2024-07-05		8.15008.15007.92008.0500-1.949%247,036-15.155%
2024-07-04		8.27008.27008.14008.2100+0.613%59,236-16.809%
2024-07-03		8.15008.25008.04008.1600+0.617%313,000-16.299%
2024-07-02		8.22008.35007.97008.1100-2.171%242,293-15.783%
2024-06-28		8.46008.66008.19008.2900-1.777%369,745-17.612%
2024-06-27		8.09008.47008.04008.4400+4.975%275,864-19.076%
2024-06-26		7.63008.05007.62008.0400+5.512%288,443-15.050%
2024-06-25		7.89007.89007.57007.6200-3.422%296,963-10.367%
2024-06-24		8.32008.32007.85007.8900-4.940%337,792-13.435%
2024-06-21		8.30008.43008.13008.3000-0.599%503,994-17.711%
2024-06-20		8.40008.51008.27008.3500+0.481%360,789-18.204%
2024-06-19		8.38008.38008.22008.3100-1.189%48,389-17.810%
2024-06-18		8.19008.56008.19008.4100+2.063%227,360-18.787%
2024-06-17		8.26008.39008.08008.2400-0.121%248,788-17.112%
2024-06-14		8.36008.44008.19008.2500-1.902%419,078-17.212%
2024-06-13		8.12008.47008.12008.4100+3.064%270,163-18.787%
2024-06-12		8.15008.29008.01008.1600+1.746%381,101-16.299%
2024-06-11		8.29008.36007.97008.0200-4.637%333,291-14.838%
2024-06-10		8.18008.55008.18008.4100+3.444%295,615-18.787%
2024-06-07		8.34008.46008.13008.1300-3.559%293,528-15.990%
2024-06-06		8.31008.60008.26008.4300+0.958%309,534-18.980%
2024-06-05		8.56008.65008.31008.3500-3.356%463,875-18.204%
2024-06-04		9.24009.24008.47008.6400-7.097%682,371-20.949%
2024-06-03		9.52009.58009.20009.3000-1.691%362,468-26.559%
2024-05-31		9.51009.77009.35009.4600-0.735%644,378-27.801%
2024-05-30		9.28009.68009.25009.5300+1.925%443,868-28.332%
2024-05-29		9.21009.35009.00009.3500+0.322%305,378-26.952%
2024-05-28		8.98009.33008.90009.3200+4.018%290,406-26.717%
2024-05-27		8.97008.98008.87008.9600-0.111%62,919-23.772%
2024-05-24		9.09009.13008.90008.9700-1.537%272,946-23.857%
2024-05-23		9.10009.26009.05009.1100+0.220%286,268-25.027%
2024-05-22		9.10009.28008.99009.0900-0.872%349,452-24.862%
2024-05-21		9.21009.57009.17009.1700+0.548%556,950-25.518%
2024-05-17		8.56009.17008.46009.1200+7.294%682,500-25.110%
2024-05-16		8.46008.52008.37008.5000+1.553%317,689-19.647%
2024-05-15		8.40008.59008.35008.3700+0.360%350,061-18.399%
2024-05-14		8.30008.47008.30008.3400+0.969%358,325-18.106%
2024-05-13		8.34008.55008.26008.2600-0.721%403,202-17.312%
2024-05-10		8.41008.42008.17008.3200-1.422%447,811-17.909%
2024-05-09		8.05008.44008.01008.4400+5.106%732,271-19.076%
2024-05-08		8.00008.04007.85008.0300-0.496%719,775-14.944%
2024-05-07		7.85008.14007.84008.0700+2.803%500,254-15.366%
2024-05-06		7.70007.99007.66007.8500+2.614%486,472-12.994%
2024-05-02		7.62007.81007.45007.6500+2.410%461,863-10.719%
2024-05-01		7.47007.87007.45007.4700+4.769%641,854-8.568%
2024-04-30		7.47007.50007.10007.1300-5.812%528,902-4.208%
2024-04-29		7.41007.77007.41007.5700+2.993%612,182-9.775%
2024-04-26		7.36007.54007.21007.3500-0.271%448,998-7.075%
2024-04-24		7.24007.42007.16007.3700+2.789%352,197-7.327%
2024-04-23		7.24007.34007.11007.1700-1.103%551,395-4.742%
2024-04-22		7.85007.85007.16007.2500-10.050%1,359,832-5.793%
2024-04-19		8.01008.14007.95008.0600+0.124%238,137-15.261%
2024-04-18		8.08008.16007.89008.0500+0.249%246,506-15.155%
2024-04-16		8.25008.27007.93008.0300-3.136%476,009-14.944%
2024-04-15		8.49008.64008.22008.2900-2.356%251,053-17.612%
2024-04-12		8.87009.05008.42008.4900-3.082%394,478-19.552%
2024-04-11		8.53008.82008.29008.7600+2.696%432,142-22.032%
2024-04-10		8.40008.60508.34008.5300+0.947%305,684-19.930%
2024-04-09		8.64008.66008.39008.4500-2.086%307,965-19.172%
2024-04-08		8.95008.95008.56008.6300-3.251%239,253-20.857%
2024-04-05		8.97009.19008.76008.9200-0.446%338,927-23.430%
2024-04-04		9.38009.38008.91008.9600-3.863%361,564-23.772%
2024-04-03		8.94009.35008.94009.3200+4.602%503,185-26.717%
2024-04-02		8.76008.95008.62008.9100+0.451%287,918-23.345%
2024-04-01		8.63008.90008.52008.8700+4.723%444,003-22.999%
2024-03-28		8.25008.52008.22008.4700+2.791%525,911-19.362%
2024-03-27		8.30008.30008.11008.2400+0.857%183,122-17.112%
2024-03-26		8.22008.34008.09008.1700-0.487%258,670-16.401%
2024-03-25		8.42008.71008.20008.2100-2.262%352,912-16.809%
2024-03-22		8.37008.55008.32008.4000-0.238%277,327-18.690%
2024-03-21		8.50008.58008.38008.4200-0.473%236,772-18.884%
2024-03-20		8.16008.55008.07008.4600+3.171%371,945-19.267%
2024-03-19		8.14008.34007.96008.2000+0.367%358,938-16.707%
2024-03-15		7.95008.27007.92008.1700+2.125%425,869-16.401%
2024-03-14		7.99008.08007.82008.0000+0.125%401,137-14.625%
2024-03-13		8.26008.49007.97007.9900-3.269%605,006-14.518%
2024-03-12		8.27008.51008.19008.26000.000%347,267-17.312%
2024-03-11		8.19008.34008.15008.2600-4.287%313,356-17.312%
2024-03-07		8.21008.66008.19008.6300+4.606%429,783-20.857%
2024-03-06		8.37008.49008.22008.2500-3.734%364,805-17.212%
2024-03-04		9.00009.00008.54008.5700-3.382%281,799-20.303%
2024-03-01		8.59008.98008.50008.8700+2.900%411,806-22.999%
2024-02-29		8.76008.88508.43008.6200-0.920%451,107-20.766%
2024-02-28		9.05009.05008.65008.7000-3.118%238,590-21.494%
2024-02-27		8.63009.15008.63008.9800+4.907%457,884-23.942%
2024-02-26		8.19008.65008.07008.5600+5.941%593,221-20.210%
2024-02-23		8.19008.24008.06008.0800-1.823%331,137-15.470%
2024-02-22		8.57008.57008.19008.2300-2.719%273,451-17.011%
2024-02-21		8.26008.58008.16008.4600+1.561%434,235-19.267%
2024-02-20		8.71008.80008.28008.3300-4.691%508,766-18.007%
2024-02-16		9.04009.07008.71008.7400-2.997%329,539-21.854%
2024-02-15		8.96009.04008.85009.0100+1.122%316,933-24.195%
2024-02-14		9.09009.13008.81008.9100-0.669%342,220-23.345%
2024-02-13		9.19009.24008.94008.9700-3.548%387,709-23.857%
2024-02-12		9.15009.38009.01009.3000+0.432%261,919-26.559%
2024-02-09		9.43009.49009.20009.2600-1.384%303,724-26.242%
2024-02-08		9.94009.97009.25009.3900-6.100%526,932-27.263%
2024-02-07		9.820010.05009.670010.0000+1.626%307,754-31.700%
2024-02-06		10.090010.12009.80009.8400-2.671%258,005-30.589%
2024-02-05		10.460010.46009.920010.1100-3.438%367,118-32.443%
2024-02-02		10.620010.660010.370010.4700-1.782%292,472-34.766%
2024-02-01		10.650011.020010.540010.6600+4.510%604,713-35.929%
2024-01-31		10.380010.590010.140010.2000-1.639%732,134-33.039%
2024-01-30		9.810010.45009.790010.3700+4.960%391,396-34.137%
2024-01-29		9.79009.93009.47009.8800+0.407%279,776-30.870%
2024-01-26		9.84009.92009.68009.8400-0.203%215,874-30.589%
2024-01-25		10.100010.10009.79009.8600-2.279%254,224-30.730%
2024-01-24		10.280010.390010.070010.0900-0.689%291,873-32.309%
2024-01-23		9.860010.19009.770010.1600+4.527%300,570-32.776%
2024-01-22		9.74009.88009.64509.7200-1.619%267,190-29.733%
2024-01-19		10.330010.33009.69009.8800-3.984%360,492-30.870%
2024-01-18		10.450010.550010.050010.2900-0.771%392,295-33.625%
2024-01-17		10.200010.490010.050010.3700-0.860%429,889-34.137%
2024-01-16		10.580010.820010.255010.4600-2.152%702,643-34.704%
2024-01-15		10.250010.700010.250010.6900+4.090%310,354-36.109%
2024-01-12		9.760010.40009.760010.2700+8.448%876,883-33.496%
2024-01-11		9.38009.54009.15009.4700+1.609%260,037-27.878%
2024-01-10		9.52009.64009.30009.3200-0.321%344,175-26.717%
2024-01-09		9.03009.63008.91009.3500+3.201%470,571-26.952%
2024-01-08		9.01009.08008.84009.0600+0.332%300,440-24.614%
2024-01-05		9.25009.31008.99009.0300-2.061%305,499-24.363%
2024-01-04		9.07009.35009.05009.2200+1.542%311,924-25.922%
2024-01-03		9.14009.32008.99009.0800-1.732%331,296-24.780%
2024-01-02		9.57009.57009.17009.2400-2.737%413,745-26.082%
2023-12-29		9.50009.63009.27009.5000+0.211%508,272-28.105%
2023-12-28		9.70009.70009.10009.4800-7.059%897,339-27.954%
2023-12-27		10.380010.480010.170010.2000-0.196%373,108-33.039%
2023-12-22		10.070010.525010.070010.2200+1.590%614,383-33.170%
2023-12-21		9.460010.27009.460010.0600+8.172%649,177-32.107%
2023-12-20		9.42009.54009.28009.3000-1.483%461,359-26.559%
2023-12-19		9.89009.89009.37009.4400-3.967%697,330-27.648%
2023-12-18		9.780010.28009.77509.8300+0.717%460,022-30.519%
2023-12-15		10.440010.51009.56009.7600-6.154%751,539-30.020%
2023-12-14		10.110010.47009.740010.4000+4.000%521,970-34.327%
2023-12-13		10.140010.14009.630010.0000-1.088%419,791-31.700%
2023-12-12		10.170010.21009.870010.1100-1.462%450,981-32.443%
2023-12-08		9.950010.28009.870010.2600+3.116%289,642-33.431%
2023-12-07		10.100010.16009.74009.9500-1.388%484,314-31.357%
2023-12-06		10.150010.445010.040010.0900-0.591%413,452-32.309%
2023-12-05		10.490010.510010.120010.1500-3.609%375,445-32.709%
2023-12-04		10.620010.790010.490010.5300+1.056%507,633-35.138%
2023-12-01		10.790010.940010.390010.4200-3.429%366,367-34.453%
2023-11-30		10.370010.840010.280010.7900+4.251%553,124-36.701%
2023-11-29		11.230011.230010.320010.3500-7.258%443,896-34.010%
2023-11-28		11.410011.410011.080011.1600-2.362%213,420-38.799%
2023-11-27		11.490011.590011.360011.4300-0.609%203,184-40.245%
2023-11-24		11.430011.680011.430011.5000-1.033%169,090-40.609%
2023-11-23		11.530011.650011.480011.6200+0.345%50,902-41.222%
2023-11-22		11.590011.590011.300011.5800-0.086%206,151-41.019%
2023-11-21		11.800011.880011.390011.5900-1.696%276,066-41.070%
2023-11-20		11.590011.810011.530011.7900+1.813%284,072-42.070%
2023-11-17		11.440011.680011.370011.5800+1.757%217,742-41.019%
2023-11-16		11.020011.410010.980011.3800+3.361%258,084-39.982%
2023-11-15		11.340011.350010.960011.0100-2.910%237,781-37.965%
2023-11-14		11.460011.550011.150011.3400-0.088%206,043-39.771%
2023-11-13		10.910011.430010.910011.3500+3.938%433,935-39.824%
2023-11-10		11.010011.010010.630010.9200-0.091%314,155-37.454%
2023-11-09		10.420011.050010.390010.9300+4.593%426,321-37.511%
2023-11-08		10.690010.840010.370010.4500-2.245%263,113-34.641%
2023-11-07		10.400010.760010.120010.6900+2.101%313,338-36.109%
2023-11-06		11.000011.140010.390010.4700-3.502%521,956-34.766%
2023-11-03		11.200011.270010.760010.8500-3.470%310,372-37.051%
2023-11-02		11.140011.270010.930011.2400+1.353%375,985-39.235%
2023-11-01		11.200011.200010.890011.09000.000%288,135-38.413%
2023-10-31		10.730011.250010.650011.0900+4.721%558,082-38.413%
2023-10-30		10.570010.800010.330010.5900+1.050%218,611-35.505%
2023-10-27		10.700010.860010.410010.4800-1.225%188,354-34.828%
2023-10-26		10.860010.950010.420010.6100-2.571%267,170-35.627%
2023-10-25		10.960011.180010.780010.8900-0.275%417,999-37.282%
2023-10-24		10.700011.100010.680010.9200+2.632%322,541-37.454%
2023-10-23		10.470010.800010.310010.6400+0.949%278,268-35.808%
2023-10-20		10.830010.950010.310010.5400-1.495%346,890-35.199%
2023-10-19		10.290010.760010.120010.7000+3.883%387,620-36.168%
2023-10-18		10.240010.455010.110010.3000+1.079%323,148-33.689%
2023-10-17		9.840010.32009.820010.1900+3.242%294,217-32.974%
2023-10-16		10.340010.46009.75009.8700-4.268%380,164-30.800%
2023-10-13		10.310010.370010.090010.3100+1.476%185,441-33.754%
2023-10-12		10.350010.350010.060010.1600-1.646%230,166-32.776%
2023-10-11		10.710010.730010.160010.3300-3.005%305,808-33.882%
2023-10-10		10.420010.710010.360010.6500+1.719%460,917-35.869%
2023-10-06		10.260010.650010.200010.4700+1.159%335,715-34.766%
2023-10-05		10.050010.480010.040010.3500+2.071%344,158-34.010%
2023-10-04		10.300010.37009.930010.1400-2.780%536,609-32.643%
2023-10-03		10.320010.860010.300010.4300-0.572%446,008-34.516%
2023-10-02		11.100011.100010.430010.4900-6.004%600,381-34.890%
2023-09-29		11.940011.940011.150011.1600-5.584%624,753-38.799%
2023-09-28		11.500012.150011.500011.8200+3.322%500,204-42.217%
2023-09-27		11.850012.070011.060011.4400-2.472%573,453-40.297%
2023-09-26		11.940012.170011.660011.7300-2.331%708,624-41.773%
2023-09-25		11.380012.030011.180012.0100+8.491%805,462-43.131%
2023-09-22		10.750011.465010.750011.0700+4.139%486,589-38.302%
2023-09-21		10.550010.880010.420010.6300-1.756%270,524-35.748%
2023-09-20		10.820011.280010.780010.8200-0.916%370,990-36.876%
2023-09-19		11.520011.660010.790010.9200-6.266%590,273-37.454%
2023-09-18		11.400011.690011.140011.6500+2.553%441,937-41.373%
2023-09-15		11.000011.410011.000011.3600+4.412%766,356-39.877%
2023-09-14		10.730010.980010.670010.8800+2.352%552,116-37.224%
2023-09-13		10.100010.670010.090010.6300+5.143%554,082-35.748%
2023-09-12		10.170010.340010.080010.1100-0.688%224,377-32.443%
2023-09-11		10.060010.220010.010010.1800+1.394%278,769-32.908%
2023-09-08		10.000010.13009.850010.0400+0.200%247,062-31.972%
2023-09-07		9.990010.05009.810010.0200-0.792%224,692-31.836%
2023-09-06		10.240010.35009.970010.1000-1.655%333,023-32.376%
2023-09-05		10.120010.31009.880010.2700+4.264%616,903-33.496%
2023-09-01		9.810010.01009.73009.8500+2.285%391,350-30.660%
2023-08-31		9.88009.88009.52009.6300-1.028%372,336-29.076%
2023-08-30		9.44009.85009.40009.7300+3.181%375,207-29.805%
2023-08-29		9.43009.54009.39009.4300+0.319%276,914-27.572%
2023-08-28		9.30009.48009.30009.4000+1.184%215,944-27.340%
2023-08-25		9.27009.36508.90009.2900+0.216%440,028-26.480%
2023-08-24		9.38009.49009.22009.2700-2.112%281,198-26.321%
2023-08-23		9.32009.55009.26009.4700+1.501%395,629-27.878%
2023-08-22		9.55009.62009.10009.3300-1.789%357,464-26.795%
2023-08-21		8.84009.54008.79009.5000+7.832%774,613-28.105%
2023-08-18		8.39008.85008.30008.8100+4.014%448,594-22.474%
2023-08-17		8.49008.54008.40008.4700+0.833%129,530-19.362%
2023-08-16		8.46008.62008.32008.4000-0.826%174,940-18.690%
2023-08-15		8.78008.83008.46008.4700-4.831%334,716-19.362%
2023-08-14		9.00009.01008.57008.9000-1.766%330,478-23.258%
2023-08-11		8.52009.07008.40009.0600+5.965%346,334-24.614%
2023-08-10		8.70009.10008.46008.5500-1.156%588,658-20.117%
2023-08-09		8.60008.67008.36008.6500+1.051%343,510-21.040%
2023-08-08		8.17008.57008.04008.5600+5.419%525,490-20.210%
2023-08-04		8.22008.33008.09008.1200+0.123%265,321-15.887%
2023-08-03		8.09008.18008.01008.1100+0.247%148,108-15.783%
2023-08-02		8.29008.29007.74008.0900-3.576%598,241-15.575%
2023-08-01		8.34008.47008.20008.3900-0.710%333,778-18.594%
2023-07-31		8.05008.45007.99008.4500+6.692%754,478-19.172%
2023-07-28		7.80008.00007.80007.9200+1.931%197,870-13.763%
2023-07-27		8.07008.10007.75007.7700-2.996%186,293-12.098%
2023-07-26		8.10008.13007.87008.0100-1.111%212,068-14.732%
2023-07-25		7.84008.16007.80008.1000+4.247%268,588-15.679%
2023-07-24		7.92007.92007.73007.7700-1.521%153,474-12.098%
2023-07-21		7.99007.99007.81007.8900-0.630%223,729-13.435%
2023-07-20		8.20008.20007.92007.9400-3.874%199,592-13.980%
2023-07-19		8.31008.45008.16008.2600-1.196%242,892-17.312%
2023-07-18		8.26008.50008.20008.3600+1.456%274,128-18.301%
2023-07-17		8.15008.26008.02008.2400+0.122%256,693-17.112%
2023-07-14		8.36008.36008.20008.2300-1.555%195,337-17.011%
2023-07-13		8.15008.36008.11008.3600+3.210%211,467-18.301%
2023-07-12		8.26008.34008.09008.1000-0.491%252,356-15.679%
2023-07-11		8.00008.14007.91008.1400+2.005%204,501-16.093%
2023-07-10		7.85007.98007.79007.9800+1.916%171,682-14.411%
2023-07-07		7.59007.95007.58007.8300+3.571%161,396-12.771%
2023-07-06		7.88007.93007.53007.5600-4.425%373,864-9.656%
2023-07-05		8.22008.22007.91007.9100-4.469%182,277-13.654%
2023-07-04		8.21008.37008.21008.2800+0.608%45,293-17.512%
2023-06-30		8.18008.25508.11008.2300+1.731%155,567-17.011%
2023-06-29		8.16008.29008.04008.0900-0.614%183,907-15.575%
2023-06-28		7.92008.15007.85008.1400+3.038%189,304-16.093%
2023-06-27		7.91007.95007.82007.9000-0.378%172,452-13.544%
2023-06-26		7.90008.08007.87507.9300+0.253%165,907-13.871%
2023-06-23		8.04008.04007.84007.9100-3.182%204,532-13.654%
2023-06-22		8.30008.30008.09008.1700-2.506%185,792-16.401%
2023-06-21		8.30008.51008.23008.3800-0.475%145,808-18.496%
2023-06-20		8.41008.59008.27008.4200-0.119%168,105-18.884%
2023-06-19		8.39008.58008.39008.4300-0.237%43,841-18.980%
2023-06-16		8.55008.57008.33008.4500-1.170%226,598-19.172%
2023-06-15		8.36008.55008.32008.5500+0.945%154,263-20.117%
2023-06-14		8.75008.76008.30008.4700-2.419%402,501-19.362%
2023-06-13		8.81009.35008.60008.6800-0.686%425,362-21.313%
2023-06-12		8.41008.76508.39008.7400+3.188%211,100-21.854%
2023-06-09		8.56008.58008.29008.4700-0.936%179,988-19.362%
2023-06-08		8.46008.61508.28008.5500+1.183%248,020-20.117%
2023-06-07		8.42008.57008.33008.4500+0.595%284,683-19.172%
2023-06-06		8.75008.75008.19008.4000-4.000%368,792-18.690%
2023-06-05		8.55008.80008.53008.7500+1.744%331,767-21.943%
2023-06-02		8.70008.71008.45008.6000+0.703%271,628-20.581%
2023-06-01		8.04008.72007.99008.5400+7.152%493,449-20.023%
2023-05-31		7.71008.02007.62007.9700+2.706%494,038-14.304%
2023-05-30		8.10008.10007.60007.7600-4.902%163,642-11.985%
2023-05-29		8.13008.19008.08008.1600+1.241%37,953-16.299%
2023-05-26		8.14008.14007.92008.0600-0.494%123,915-15.261%
2023-05-25		8.33008.41008.09008.1000-3.110%191,175-15.679%
2023-05-24		8.47008.49008.28008.3600-1.878%175,693-18.301%
2023-05-23		8.36008.56508.29008.5200+5.446%234,813-19.836%
2023-05-19		8.21008.26008.03008.0800-0.615%135,130-15.470%
2023-05-18		8.15008.17007.99008.13000.000%120,309-15.990%
2023-05-17		8.00008.20007.85008.1300+2.136%226,147-15.990%
2023-05-16		8.21008.23007.92507.9600-3.748%204,616-14.196%
2023-05-15		8.28008.41008.24008.2700+0.242%168,519-17.412%
2023-05-12		8.03008.25008.03008.2500+2.740%136,967-17.212%
2023-05-11		8.59008.72007.93008.0300-7.168%372,106-14.944%
2023-05-10		8.88009.05008.44008.6500-1.143%479,959-21.040%
2023-05-09		8.06008.77007.99008.7500+7.759%564,788-21.943%
2023-05-08		7.98008.15007.95008.1200+2.010%264,690-15.887%
2023-05-05		7.72007.97007.67007.9600+4.188%313,679-14.196%
2023-05-04		7.56007.66007.44007.6400+0.659%154,231-10.602%
2023-05-03		7.44007.72007.41007.5900+1.471%191,621-10.013%
2023-05-02		7.42007.56007.37007.4800-0.399%272,378-8.690%
2023-05-01		7.70007.80007.47007.5100-2.468%250,973-9.055%
2023-04-28		7.40007.74007.34007.7000+3.774%694,732-11.299%
2023-04-27		7.18007.43007.09507.4200+4.067%341,813-7.951%
2023-04-26		6.97007.32006.92007.1300+2.590%412,230-4.208%
2023-04-25		6.87007.01506.85006.9500+0.871%255,030-1.727%
2023-04-24		6.83006.93006.77006.8900+0.878%205,724-0.871%
2023-04-21		6.92006.93006.75006.8300-1.727%171,1500.000%
2023-04-20		6.88006.99006.87006.9500-0.287%161,204-1.727%
2023-04-19		6.87006.99006.80006.9700-0.429%287,580-2.009%
2023-04-18		7.13007.17006.87007.0000-0.850%205,840-2.429%
2023-04-17		7.19007.21006.99007.0600-1.671%191,194-3.258%
2023-04-14		7.28007.33007.05007.1800-1.644%198,313-4.875%
2023-04-13		7.09007.40007.09007.3000+3.546%296,594-6.438%
2023-04-12		7.22007.30007.05007.0500-2.083%273,490-3.121%
2023-04-11		7.10007.29007.08007.2000+1.266%221,048-5.139%
2023-04-10		6.89007.11006.85007.1100+3.193%247,318-3.938%
2023-04-06		6.92006.96006.76506.8900-0.577%225,910-0.871%
2023-04-05		7.17007.20006.89006.9300-3.616%410,503-1.443%
2023-04-04		7.33007.33007.04007.1900-1.776%266,609-5.007%
2023-04-03		7.63007.74007.30007.3200-2.918%333,708-6.694%
2023-03-31		7.54007.56007.36007.5400+0.533%282,147-9.416%
2023-03-30		7.45007.50007.35007.5000+2.319%238,364-8.933%
2023-03-29		7.18007.36507.11007.3300+3.239%239,562-6.821%
2023-03-28		7.05007.19007.00007.1000+1.284%282,735-3.803%
2023-03-27		6.89007.08006.79507.0100+2.635%292,733-2.568%
2023-03-24		6.91006.92006.72006.8300-2.009%402,3050.000%
2023-03-23		7.22007.33006.89006.9700-2.244%399,942-2.009%
2023-03-22		7.48007.49007.12007.1300-4.295%360,613-4.208%
2023-03-21		7.49007.50507.26507.4500+0.812%234,385-8.322%
2023-03-20		7.46007.50007.32007.39000.000%279,749-7.578%
2023-03-17		7.34007.45007.15007.3900+1.511%682,399-7.578%
2023-03-16		7.13007.36006.70007.2800+0.552%452,563-6.181%
2023-03-15		7.35007.36007.00007.2400-3.979%680,093-5.663%
2023-03-14		7.81007.87007.43007.5400-1.695%523,856-9.416%
2023-03-13		7.54007.85007.19007.6700+0.656%743,806-10.952%
2023-03-10		7.90008.03007.54007.6200-4.511%589,849-10.367%
2023-03-09		8.52008.53007.85007.9800-5.562%830,039-14.411%
2023-03-08		8.42008.53008.34008.4500+0.476%311,574-19.172%
2023-03-07		8.74008.74008.36508.4100-4.323%339,717-18.787%
2023-03-06		9.02009.04008.72508.7900-2.980%304,648-22.298%
2023-03-03		8.89009.14508.89009.0600+2.373%177,914-24.614%
2023-03-02		9.23009.23008.71008.8500-4.634%437,067-22.825%
2023-03-01		9.20009.38009.16009.2800+0.979%246,006-26.401%
2023-02-28		9.35009.45009.05009.1900-0.433%240,381-25.680%
2023-02-27		8.95009.28008.86009.2300+3.591%294,412-26.002%
2023-02-24		8.87009.06008.81008.9100-0.558%350,668-23.345%
2023-02-23		8.93009.03008.74008.9600+1.703%226,380-23.772%
2023-02-22		8.89008.97008.68008.8100-0.788%300,558-22.474%
2023-02-21		9.46009.47008.88008.8800-6.625%446,439-23.086%
2023-02-17		9.67009.68009.51009.5100-1.756%229,019-28.181%
2023-02-16		9.860010.05009.68009.6800-3.103%250,191-29.442%
2023-02-15		9.800010.04009.73009.9900+0.909%274,614-31.632%
2023-02-14		9.54009.92009.32009.9000+3.233%371,767-31.010%
2023-02-13		9.85009.89009.57009.5900-2.738%310,751-28.780%
2023-02-10		9.82009.98009.69009.8600-0.805%430,318-30.730%
2023-02-09		9.820010.26009.61009.9400+3.866%533,132-31.288%
2023-02-08		9.82009.90009.55009.5700-2.546%353,609-28.631%
2023-02-07		9.68009.82009.52009.8200+1.867%457,795-30.448%
2023-02-06		9.80009.85009.51509.6400-2.528%482,239-29.149%
2023-02-03		10.190010.34009.87009.8900-2.753%635,928-30.940%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC