Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EFN-I
ELEMENT FINANCIAL CORP SER I PFD
stock TSE

Inactive
Jun 30, 2022
24.99CAD-0.040%(-0.01)450
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-06-30		24.990024.990024.990024.9900-0.040%4500.000%
2022-06-29		25.000025.000024.990025.00000.000%1,200-0.040%
2022-06-28		25.000025.000025.000025.0000+0.080%5,000-0.040%
2022-06-27		24.980024.980024.980024.9800-0.040%200+0.040%
2022-06-23		25.000025.000024.990024.99000.000%45,2000.000%
2022-06-20		24.990024.990024.990024.9900-0.040%361,1000.000%
2022-06-16		24.980025.000024.980025.0000+0.040%500-0.040%
2022-06-14		24.990024.990024.990024.9900-1.420%6,7250.000%
2022-06-13		25.330025.350025.330025.3500+0.118%53,751-1.420%
2022-06-08		25.320025.320025.320025.3200-0.118%3,002-1.303%
2022-06-07		25.320025.350025.320025.3500+0.118%2,700-1.420%
2022-06-06		25.290025.320025.290025.32000.000%3,660-1.303%
2022-06-03		25.320025.320025.320025.3200+0.119%600-1.303%
2022-06-02		25.290025.290025.290025.2900-0.118%100-1.186%
2022-05-31		25.320025.320025.320025.32000.000%3,590-1.303%
2022-05-30		25.290025.320025.280025.3200+0.198%1,600-1.303%
2022-05-27		25.270025.270025.270025.2700-0.040%3,240-1.108%
2022-05-26		25.280025.280025.280025.28000.000%300-1.147%
2022-05-25		25.275025.280025.275025.2800+0.040%1,791-1.147%
2022-05-24		25.270025.270025.270025.27000.000%770-1.108%
2022-05-20		25.270025.270025.270025.27000.000%1,700-1.108%
2022-05-19		25.270025.270025.270025.27000.000%740-1.108%
2022-05-18		25.270025.270025.270025.2700-0.119%100-1.108%
2022-05-13		25.300025.300025.300025.3000+0.158%472-1.225%
2022-05-12		25.260025.260025.260025.26000.000%134-1.069%
2022-05-11		25.270025.270025.260025.2600-0.040%10,000-1.069%
2022-05-10		25.270025.320025.260025.2700+1.404%235,700-1.108%
2022-05-09		25.050025.050024.900024.9200-0.519%13,800+0.281%
2022-05-06		25.050025.050025.050025.0500+0.080%200-0.240%
2022-05-05		25.100025.100025.030025.0300-0.279%6,000-0.160%
2022-05-04		25.100025.100025.100025.1000+0.080%1,400-0.438%
2022-05-03		25.230025.230025.080025.0800-0.119%600-0.359%
2022-05-02		25.100025.240025.100025.1100-0.397%13,900-0.478%
2022-04-29		24.990025.210024.990025.2100+1.204%1,481-0.873%
2022-04-28		24.840024.910024.800024.9100-0.160%2,370+0.321%
2022-04-27		24.950025.000024.850024.9500+0.080%4,500+0.160%
2022-04-26		24.970025.000024.910024.9300-0.280%58,200+0.241%
2022-04-25		25.100025.100024.910025.0000-0.398%5,600-0.040%
2022-04-22		25.010025.100025.010025.1000+0.200%2,700-0.438%
2022-04-21		25.100025.100025.050025.0500-0.120%8,500-0.240%
2022-04-20		25.070025.150025.050025.0800+0.040%3,800-0.359%
2022-04-19		25.070025.080025.070025.07000.000%800-0.319%
2022-04-18		25.140025.140025.070025.07000.000%900-0.319%
2022-04-14		25.050025.070025.050025.0700-0.199%2,278-0.319%
2022-04-13		25.060025.120025.060025.12000.000%1,500-0.518%
2022-04-12		25.070025.120025.050025.1200+0.239%2,100-0.518%
2022-04-11		25.150025.150025.050025.0600-0.120%1,900-0.279%
2022-04-08		25.060025.090025.050025.0900+0.160%4,100-0.399%
2022-04-07		25.105025.120025.010025.0500+0.160%11,050-0.240%
2022-04-06		25.070025.070025.000025.0100-0.398%4,567-0.080%
2022-04-05		25.050025.110025.050025.1100+0.160%300-0.478%
2022-04-04		25.100025.100025.050025.0700+0.080%107,300-0.319%
2022-04-01		25.050025.050025.050025.0500-0.279%1,104-0.240%
2022-03-31		25.060025.120025.050025.1200+0.040%3,097-0.518%
2022-03-30		25.040025.110025.040025.1100+0.320%1,600-0.478%
2022-03-29		25.010025.050025.010025.0300+0.120%4,100-0.160%
2022-03-28		25.050025.050025.000025.00000.000%5,300-0.040%
2022-03-25		25.060025.060025.000025.0000-0.675%1,900-0.040%
2022-03-24		25.020025.170025.020025.1700+0.279%400-0.715%
2022-03-23		25.040025.100025.040025.1000-0.040%5,195-0.438%
2022-03-22		25.080025.170025.040025.1100-0.119%6,300-0.478%
2022-03-21		25.070025.140025.070025.1400+0.399%4,205-0.597%
2022-03-18		24.910025.050024.910025.0400+0.321%7,749-0.200%
2022-03-17		25.240025.240024.950024.9600-1.149%19,600+0.120%
2022-03-16		25.040025.250025.040025.2500+0.960%1,600-1.030%
2022-03-15		25.000025.180025.000025.0100+0.120%139,200-0.080%
2022-03-14		25.380025.380024.910024.9800-2.307%2,400+0.040%
2022-03-11		25.420025.570025.420025.5700+0.590%500-2.268%
2022-03-10		25.430025.430025.420025.4200-0.781%2,401-1.692%
2022-03-09		25.550025.620025.420025.6200+0.787%2,239-2.459%
2022-03-08		25.440025.440025.420025.4200-0.974%2,900-1.692%
2022-03-07		25.420025.670025.420025.6700-0.078%2,200-2.649%
2022-03-04		25.380025.690025.380025.6900+0.548%1,200-2.725%
2022-03-03		25.460025.570025.460025.5500-0.078%1,500-2.192%
2022-03-01		25.350025.570025.350025.5700+0.472%3,129-2.268%
2022-02-28		25.450025.450025.360025.4500+0.039%500-1.807%
2022-02-24		25.440025.440025.310025.4400+0.514%500-1.769%
2022-02-23		25.360025.360025.310025.3100-0.511%1,950-1.264%
2022-02-22		25.440025.440025.440025.4400+0.355%200-1.769%
2022-02-18		25.350025.350025.350025.3500+0.158%100-1.420%
2022-02-16		25.350025.350025.310025.3100-0.158%4,318-1.264%
2022-02-15		25.440025.450025.350025.35000.000%13,425-1.420%
2022-02-14		25.350025.350025.350025.35000.000%750-1.420%
2022-02-11		25.370025.370025.310025.3500-0.039%4,450-1.420%
2022-02-10		25.380025.380025.360025.36000.000%1,000-1.459%
2022-02-09		25.470025.500025.360025.3600+0.118%3,442-1.459%
2022-02-08		25.330025.330025.330025.3300-0.667%100-1.342%
2022-02-07		25.510025.510025.500025.50000.000%1,142-2.000%
2022-02-04		25.500025.500025.500025.5000-0.039%900-2.000%
2022-02-03		25.500025.510025.500025.5100+0.039%1,814-2.038%
2022-02-02		25.510025.510025.500025.5000-0.039%900-2.000%
2022-02-01		25.510025.510025.510025.5100-0.039%200-2.038%
2022-01-31		25.510025.520025.510025.5200+0.275%1,658-2.077%
2022-01-27		25.480025.480025.450025.4500+0.434%1,946-1.807%
2022-01-26		25.320025.400025.320025.3400+0.158%1,554-1.381%
2022-01-25		25.300025.300025.300025.3000-0.040%1,700-1.225%
2022-01-24		25.350025.350025.300025.3100-0.158%7,200-1.264%
2022-01-21		25.380025.390025.350025.3500-0.315%7,979-1.420%
2022-01-20		25.350025.440025.350025.43000.000%2,330-1.730%
2022-01-19		25.400025.430025.400025.4300+0.753%5,850-1.730%
2022-01-18		25.240025.240025.240025.2400-0.825%200-0.990%
2022-01-17		25.450025.450025.450025.4500+0.792%300-1.807%
2022-01-14		25.310025.350025.250025.2500-0.786%4,700-1.030%
2022-01-13		25.320025.500025.310025.4500+0.553%4,176-1.807%
2022-01-12		25.370025.370025.310025.3100-0.706%1,239-1.264%
2022-01-11		25.500025.500025.370025.4900-0.039%1,400-1.962%
2022-01-10		25.360025.500025.360025.5000-0.078%300-2.000%
2022-01-07		25.370025.520025.370025.5200+0.631%400-2.077%
2022-01-06		25.360025.360025.360025.3600-0.039%1,000-1.459%
2022-01-05		25.370025.370025.370025.3700+0.118%225-1.498%
2022-01-04		25.580025.600025.340025.3400-0.822%7,404-1.381%
2021-12-31		25.480025.550025.450025.5500+0.275%2,900-2.192%
2021-12-30		25.480025.480025.480025.48000.000%200-1.923%
2021-12-29		25.300025.480025.300025.4800+0.592%600-1.923%
2021-12-24		25.320025.330025.320025.3300-0.276%700-1.342%
2021-12-23		25.400025.400025.400025.4000-0.039%100-1.614%
2021-12-22		25.410025.410025.410025.4100+0.435%300-1.653%
2021-12-21		25.300025.300025.300025.30000.000%1,050-1.225%
2021-12-20		25.300025.330025.300025.3000-0.394%1,000-1.225%
2021-12-17		25.460025.460025.400025.4000-0.236%400-1.614%
2021-12-16		25.460025.460025.460025.4600+0.039%100-1.846%
2021-12-15		25.450025.450025.450025.4500-0.430%1,000-1.807%
2021-12-14		25.480025.560025.300025.5600-0.156%500-2.230%
2021-12-13		25.500025.600025.480025.6000+0.589%603-2.383%
2021-12-10		25.500025.500025.450025.4500-0.196%1,000-1.807%
2021-12-08		25.500025.570025.500025.5000-0.039%3,767-2.000%
2021-12-07		25.450025.510025.450025.5100+0.433%975-2.038%
2021-12-02		25.430025.430025.400025.4000-0.118%500-1.614%
2021-12-01		25.550025.550025.430025.43000.000%700-1.730%
2021-11-30		25.430025.430025.430025.4300-0.275%370-1.730%
2021-11-29		25.500025.520025.430025.5000-0.157%12,800-2.000%
2021-11-26		25.610025.610025.540025.5400-0.738%3,300-2.153%
2021-11-25		25.730025.730025.730025.73000.000%1,200-2.876%
2021-11-24		25.730025.730025.730025.7300+0.705%1,000-2.876%
2021-11-23		25.680025.680025.550025.5500-0.312%3,000-2.192%
2021-11-19		25.520025.630025.520025.6300+0.117%2,500-2.497%
2021-11-18		25.600025.600025.600025.6000+0.589%1,000-2.383%
2021-11-17		25.550025.550025.450025.4500-0.391%31,000-1.807%
2021-11-16		25.610025.630025.530025.5500-0.195%3,500-2.192%
2021-11-15		25.600025.600025.600025.60000.000%1,600-2.383%
2021-11-11		25.530025.600025.430025.60000.000%2,696-2.383%
2021-11-10		25.600025.600025.600025.6000+0.235%1,000-2.383%
2021-11-09		25.500025.540025.500025.5400+0.157%871-2.153%
2021-11-08		25.500025.500025.500025.5000+0.275%1,200-2.000%
2021-11-05		25.450025.500025.430025.4300-0.079%22,492-1.730%
2021-11-04		25.450025.450025.450025.4500+0.315%412-1.807%
2021-11-03		25.350025.370025.350025.3700-0.157%87,100-1.498%
2021-11-02		25.500025.500025.410025.4100-0.236%1,900-1.653%
2021-11-01		25.470025.470025.470025.4700-0.508%200-1.885%
2021-10-29		25.600025.600025.600025.6000-0.312%3,500-2.383%
2021-10-28		25.680025.680025.680025.6800+0.312%400-2.687%
2021-10-27		25.600025.600025.600025.6000-0.078%100-2.383%
2021-10-26		25.620025.620025.620025.6200+0.787%100-2.459%
2021-10-25		25.420025.420025.420025.4200-0.118%200-1.692%
2021-10-22		25.680025.680025.450025.4500+0.079%8,448-1.807%
2021-10-21		25.500025.500025.430025.4300+0.039%3,000-1.730%
2021-10-20		25.600025.600025.410025.4200-0.897%1,869-1.692%
2021-10-19		25.650025.650025.650025.6500-0.350%100-2.573%
2021-10-18		25.700025.740025.690025.7400-0.039%1,783-2.914%
2021-10-15		25.690025.750025.690025.7500+0.195%1,990-2.951%
2021-10-14		25.600025.700025.600025.7000+0.195%800-2.763%
2021-10-13		25.700025.700025.650025.6500-0.156%860-2.573%
2021-10-08		25.460025.690025.460025.6900+0.785%200-2.725%
2021-10-07		25.490025.490025.490025.4900-0.507%150-1.962%
2021-10-06		25.620025.620025.620025.6200-0.505%592-2.459%
2021-10-05		25.740025.790025.720025.7500+0.117%6,052-2.951%
2021-10-04		25.510025.720025.510025.7200+0.273%5,750-2.838%
2021-10-01		25.700025.700025.650025.6500-0.195%1,400-2.573%
2021-09-30		25.550025.700025.550025.7000+0.312%2,497-2.763%
2021-09-29		25.440025.640025.440025.6200+1.225%13,708-2.459%
2021-09-28		25.390025.390025.300025.3100+0.040%1,034-1.264%
2021-09-27		25.220025.300025.220025.30000.000%1,555-1.225%
2021-09-24		25.350025.350025.300025.30000.000%3,900-1.225%
2021-09-23		25.300025.300025.300025.3000-0.276%200-1.225%
2021-09-22		25.200025.380025.200025.3700+0.635%1,200-1.498%
2021-09-21		25.250025.250025.210025.2100-0.552%1,600-0.873%
2021-09-20		25.350025.350025.350025.35000.000%6,500-1.420%
2021-09-17		25.410025.410025.350025.3500-0.588%1,300-1.420%
2021-09-16		25.410025.550025.410025.5000+0.592%1,350-2.000%
2021-09-15		25.500025.510025.350025.35000.000%6,600-1.420%
2021-09-14		25.500025.550025.350025.3500-1.285%12,000-1.420%
2021-09-13		25.550025.680025.550025.6800+0.312%395-2.687%
2021-09-10		25.650025.670025.600025.6000+0.353%1,000-2.383%
2021-09-09		25.510025.510025.510025.51000.000%1,550-2.038%
2021-09-08		25.650025.760025.510025.5100-0.468%15,500-2.038%
2021-09-07		25.630025.630025.630025.6300+0.117%190-2.497%
2021-09-02		25.650025.700025.600025.6000-0.350%900-2.383%
2021-09-01		25.690025.690025.560025.69000.000%300-2.725%
2021-08-31		25.690025.690025.690025.69000.000%200-2.725%
2021-08-30		25.600025.760025.600025.6900-0.194%1,300-2.725%
2021-08-27		25.780025.780025.740025.7400+0.941%200-2.914%
2021-08-26		25.500025.510025.460025.50000.000%3,200-2.000%
2021-08-25		25.760025.760025.440025.5000-1.163%9,200-2.000%
2021-08-24		25.770025.800025.770025.8000+0.272%200-3.140%
2021-08-23		25.500025.730025.500025.7300+0.665%1,800-2.876%
2021-08-19		25.600025.600025.560025.5600-0.545%800-2.230%
2021-08-17		25.640025.710025.640025.7000+0.587%21,460-2.763%
2021-08-16		25.550025.550025.550025.5500-0.195%900-2.192%
2021-08-13		25.460025.600025.450025.6000+0.392%2,243-2.383%
2021-08-12		25.520025.520025.500025.5000-0.039%6,400-2.000%
2021-08-11		25.510025.510025.510025.5100+0.236%100-2.038%
2021-08-10		25.550025.750025.450025.4500-0.934%4,800-1.807%
2021-08-05		25.690025.690025.690025.6900+0.039%100-2.725%
2021-08-03		25.520025.680025.520025.6800-0.465%700-2.687%
2021-07-30		25.600025.800025.600025.8000+0.428%2,031-3.140%
2021-07-29		25.700025.700025.690025.6900+0.785%300-2.725%
2021-07-28		25.450025.500025.450025.4900+0.157%2,800-1.962%
2021-07-27		25.500025.600025.450025.4500-0.547%2,165-1.807%
2021-07-26		25.670025.670025.590025.5900+0.392%1,236-2.345%
2021-07-23		25.460025.500025.460025.4900+0.197%1,700-1.962%
2021-07-22		25.600025.600025.440025.44000.000%2,100-1.769%
2021-07-21		25.450025.450025.400025.4400-0.235%1,450-1.769%
2021-07-20		25.510025.510025.500025.5000+0.394%2,525-2.000%
2021-07-19		25.400025.600025.400025.4000-0.392%3,100-1.614%
2021-07-16		25.540025.540025.420025.5000-0.196%5,984-2.000%
2021-07-14		25.610025.610025.510025.5500-0.777%1,623-2.192%
2021-07-13		25.800025.810025.630025.7500-0.194%1,800-2.951%
2021-07-12		25.800025.900025.800025.80000.000%2,170-3.140%
2021-07-09		25.800025.800025.800025.8000+0.350%600-3.140%
2021-07-08		25.770025.770025.700025.7100-0.618%418-2.800%
2021-07-02		25.870025.870025.870025.8700+1.055%106-3.402%
2021-06-30		25.600025.600025.600025.60000.000%100-2.383%
2021-06-29		25.590025.600025.590025.6000+0.432%3,300-2.383%
2021-06-25		25.500025.500025.490025.4900+0.354%500-1.962%
2021-06-24		25.400025.400025.400025.4000+0.316%1,800-1.614%
2021-06-23		25.400025.500025.300025.3200-0.315%4,400-1.303%
2021-06-22		25.300025.400025.300025.40000.000%550-1.614%
2021-06-21		25.600025.600025.400025.4000+0.554%800-1.614%
2021-06-18		25.210025.600025.210025.2600+0.238%1,828-1.069%
2021-06-17		25.170025.200025.170025.2000-0.631%1,000-0.833%
2021-06-16		25.360025.360025.360025.3600-0.782%100-1.459%
2021-06-15		25.510025.560025.400025.5600+0.078%800-2.230%
2021-06-14		25.400025.540025.400025.5400-0.623%1,600-2.153%
2021-06-11		25.660025.700025.560025.7000+0.508%6,200-2.763%
2021-06-10		25.660025.810025.570025.5700-0.506%550-2.268%
2021-06-09		25.850025.850025.700025.7000-0.580%3,034-2.763%
2021-06-08		25.850025.860025.850025.8500-0.577%2,300-3.327%
2021-06-07		26.250026.250025.990026.0000-0.952%2,170-3.885%
2021-06-04		26.310026.500025.960026.2500-0.869%48,755-4.800%
2021-06-03		26.500026.500026.280026.4800-0.972%1,100-5.627%
2021-06-02		26.750026.760026.740026.7400+0.413%964-6.545%
2021-06-01		26.680026.790026.630026.6300-0.225%800-6.158%
2021-05-31		26.400026.770026.400026.6900+0.717%3,848-6.369%
2021-05-28		26.200026.500026.200026.5000+1.145%7,930-5.698%
2021-05-27		25.940026.200025.940026.2000+1.002%41,800-4.618%
2021-05-26		25.660026.000025.660025.9400+0.660%1,800-3.662%
2021-05-25		26.000026.000025.770025.7700-1.340%509-3.027%
2021-05-21		26.000026.190025.850026.1200+0.462%21,098-4.326%
2021-05-20		26.100026.100025.850026.0000-1.178%2,050-3.885%
2021-05-19		26.400026.600026.300026.3100-0.717%54,400-5.017%
2021-05-18		26.250026.570026.250026.5000+0.379%11,400-5.698%
2021-05-17		25.950026.400025.950026.4000+1.538%29,300-5.341%
2021-05-14		25.880026.000025.880026.0000-0.725%400-3.885%
2021-05-13		26.200026.200026.190026.1900+0.306%1,042-4.582%
2021-05-12		26.200026.210026.100026.1100-1.211%13,100-4.290%
2021-05-11		25.980026.480025.980026.4300+1.732%4,150-5.448%
2021-05-07		25.770025.980025.770025.9800+0.309%2,355-3.811%
2021-05-06		25.620025.900025.620025.9000+0.975%3,600-3.514%
2021-05-05		25.590025.650025.590025.6500+0.234%10,900-2.573%
2021-05-04		25.590025.590025.590025.5900+0.353%1,000-2.345%
2021-05-03		25.550025.580025.470025.5000-0.196%6,000-2.000%
2021-04-30		25.450025.550025.450025.5500+0.314%10,078-2.192%
2021-04-29		25.390025.470025.350025.4700+0.632%18,100-1.885%
2021-04-28		25.380025.380025.300025.3100-0.079%4,320-1.264%
2021-04-27		25.190025.330025.190025.3300+0.237%2,420-1.342%
2021-04-26		25.260025.270025.260025.2700-0.158%92,680-1.108%
2021-04-23		25.280025.310025.260025.3100+0.636%2,075-1.264%
2021-04-22		25.220025.220025.130025.1500-0.238%1,600-0.636%
2021-04-21		25.190025.210025.130025.2100-0.395%1,975-0.873%
2021-04-20		25.160025.350025.160025.3100-0.158%600-1.264%
2021-04-19		25.350025.350025.350025.3500+0.555%986-1.420%
2021-04-16		25.290025.290025.130025.21000.000%7,740-0.873%
2021-04-15		25.210025.210025.210025.2100+0.040%100-0.873%
2021-04-14		25.200025.200025.200025.20000.000%100-0.833%
2021-04-13		25.260025.290025.200025.2000+0.159%790-0.833%
2021-04-09		25.160025.160025.160025.16000.000%634-0.676%
2021-04-08		25.110025.160025.110025.1600-1.023%567-0.676%
2021-04-07		25.030025.420025.010025.4200+1.518%3,672-1.692%
2021-04-06		25.210025.340025.040025.0400-0.832%3,432-0.200%
2021-04-01		25.250025.250025.250025.2500-0.942%100-1.030%
2021-03-31		25.400025.490025.400025.4900+0.751%1,387-1.962%
2021-03-30		25.360025.390025.300025.3000-0.394%3,600-1.225%
2021-03-29		25.500025.500025.400025.4000+0.118%1,625-1.614%
2021-03-26		25.510025.510025.360025.3700-0.353%3,694-1.498%
2021-03-25		25.570025.570025.370025.4600+0.315%4,308-1.846%
2021-03-24		25.410025.410025.380025.3800-0.118%1,754-1.537%
2021-03-23		25.500025.500025.380025.4100-0.626%4,500-1.653%
2021-03-22		25.450025.570025.440025.5700+0.511%1,500-2.268%
2021-03-19		25.300025.440025.300025.4400+0.553%2,900-1.769%
2021-03-18		25.310025.350025.300025.30000.000%8,100-1.225%
2021-03-17		25.500025.500025.300025.3000-0.040%125,800-1.225%
2021-03-16		25.480025.500025.300025.3100-0.784%5,314-1.264%
2021-03-15		25.560025.640025.500025.5100+0.157%3,550-2.038%
2021-03-12		25.610025.610025.300025.4700-0.157%2,364-1.885%
2021-03-11		25.580025.580025.320025.51000.000%5,700-2.038%
2021-03-10		25.310025.510025.310025.5100+0.433%1,200-2.038%
2021-03-09		25.560025.560025.160025.4000-0.626%2,898-1.614%
2021-03-08		25.560025.560025.560025.5600-0.117%900-2.230%
2021-03-05		25.570025.600025.510025.5900+0.353%2,760-2.345%
2021-03-04		25.560025.570025.500025.5000-0.313%1,300-2.000%
2021-03-03		25.530025.580025.520025.58000.000%425-2.306%
2021-03-02		25.500025.640025.500025.5800-0.467%1,660-2.306%
2021-03-01		25.520025.700025.480025.70000.000%7,990-2.763%
2021-02-26		25.740025.800025.700025.7000-0.117%7,835-2.763%
2021-02-25		25.400025.740025.400025.73000.000%28,344-2.876%
2021-02-24		25.620025.740025.600025.7300+0.665%3,020-2.876%
2021-02-23		25.000025.610025.000025.5600+1.630%6,400-2.230%
2021-02-22		25.010025.150024.850025.1500+0.560%8,775-0.636%
2021-02-19		25.110025.110024.850025.0100+0.040%5,339-0.080%
2021-02-18		25.560025.560025.000025.0000-2.229%3,200-0.040%
2021-02-17		25.690025.690025.560025.5700-0.891%6,000-2.268%
2021-02-16		25.580025.800025.580025.8000+0.742%5,601-3.140%
2021-02-12		25.580025.610025.580025.6100+0.117%1,267-2.421%
2021-02-11		25.600025.700025.580025.5800-0.467%3,962-2.306%
2021-02-10		25.660025.700025.660025.7000+0.156%3,100-2.763%
2021-02-09		25.700025.700025.660025.6600-0.039%2,900-2.611%
2021-02-08		25.590025.670025.590025.6700+0.430%2,758-2.649%
2021-02-05		25.400025.560025.320025.56000.000%1,800-2.230%
2021-02-04		25.510025.700025.500025.5600+0.196%5,640-2.230%
2021-02-03		25.330025.630025.330025.5100-0.235%8,750-2.038%
2021-02-02		25.200025.630025.200025.5700+1.873%4,867-2.268%
2021-02-01		25.120025.150025.100025.1000+0.120%1,500-0.438%
2021-01-29		25.500025.500025.020025.0700-2.032%3,522-0.319%
2021-01-28		25.560025.600025.560025.5900+0.353%2,000-2.345%
2021-01-27		25.300025.710025.300025.5000+0.157%8,050-2.000%
2021-01-26		25.140025.490025.140025.4600-0.078%5,592-1.846%
2021-01-25		25.360025.480025.140025.4800+1.191%4,230-1.923%
2021-01-22		25.050025.400025.050025.1800-1.255%1,610-0.755%
2021-01-20		25.420025.500025.250025.5000+1.553%13,102-2.000%
2021-01-19		25.000025.110024.900025.1100+0.843%12,261-0.478%
2021-01-18		25.000025.000024.900024.9000-0.120%4,670+0.361%
2021-01-15		24.950025.000024.930024.9300+0.120%4,229+0.241%
2021-01-14		24.990024.990024.900024.9000-0.400%115,200+0.361%
2021-01-13		24.860025.000024.860025.00000.000%866-0.040%
2021-01-12		24.940025.000024.930025.0000+0.361%2,900-0.040%
2021-01-08		24.850025.010024.830024.9100-0.320%4,867+0.321%
2021-01-07		24.980024.990024.980024.9900+0.040%1,5670.000%
2021-01-06		24.800025.000024.800024.9800+0.040%2,000+0.040%
2021-01-05		25.000025.000024.930024.9700+0.685%1,400+0.080%
2021-01-04		24.910025.000024.800024.8000-1.077%3,013+0.766%
2020-12-31		25.010025.070025.000025.0700+0.683%1,661-0.319%
2020-12-30		24.900024.900024.900024.9000-0.599%300+0.361%
2020-12-29		24.990025.050024.880025.0500+0.200%10,192-0.240%
2020-12-23		25.000025.000024.890025.00000.000%1,000-0.040%
2020-12-22		25.000025.020025.000025.00000.000%3,282-0.040%
2020-12-21		24.800025.050024.800025.0000+0.806%1,727-0.040%
2020-12-18		24.810024.810024.610024.8000-0.161%5,100+0.766%
2020-12-17		24.950024.950024.600024.8400-0.161%5,544+0.604%
2020-12-16		24.880024.880024.840024.8800+0.525%954+0.442%
2020-12-15		24.710024.770024.700024.7500-0.121%11,400+0.970%
2020-12-14		24.650024.780024.610024.7800-0.880%19,103+0.847%
2020-12-11		24.920025.000024.920025.00000.000%1,000-0.040%
2020-12-10		25.000025.000024.900025.00000.000%11,670-0.040%
2020-12-09		25.000025.000025.000025.0000+0.402%549-0.040%
2020-12-08		24.960025.000024.900024.9000-0.400%3,500+0.361%
2020-12-07		24.990025.000024.910025.00000.000%4,500-0.040%
2020-12-04		24.910025.000024.900025.0000+0.080%600-0.040%
2020-12-03		24.810024.980024.800024.9800+0.726%3,900+0.040%
2020-12-02		24.800024.800024.800024.8000-0.402%352+0.766%
2020-12-01		24.850024.900024.850024.9000+0.403%912+0.361%
2020-11-30		25.000025.000024.770024.8000-0.201%8,700+0.766%
2020-11-27		24.850024.850024.850024.8500-0.600%200+0.563%
2020-11-26		24.750025.000024.750025.0000+1.010%1,479-0.040%
2020-11-25		24.700024.750024.700024.7500+0.365%3,472+0.970%
2020-11-24		24.600024.700024.600024.6600+0.244%2,341+1.338%
2020-11-23		24.600024.600024.600024.60000.000%700+1.585%
2020-11-20		24.500024.600024.500024.6000+0.408%5,925+1.585%
2020-11-19		24.500024.600024.480024.5000-0.407%4,537+2.000%
2020-11-18		24.600024.600024.550024.60000.000%6,100+1.585%
2020-11-17		24.600024.600024.500024.60000.000%3,200+1.585%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC