Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EFN-C
ELEMENT FINANCIAL CORP 6.5%
stock TSE

Inactive
Jun 28, 2024
25.00CAD+0.080%(+0.02)163
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-28		25.000025.000025.000025.0000+0.080%1630.000%
2024-06-27		25.000025.000024.980024.98000.000%1,700+0.080%
2024-06-26		24.980024.980024.980024.9800-0.040%1,100+0.080%
2024-06-25		24.990024.990024.990024.9900+0.080%800+0.040%
2024-06-24		24.970024.970024.970024.9700+0.080%500+0.120%
2024-06-21		24.950024.950024.950024.9500-0.080%200+0.200%
2024-06-20		24.970024.980024.970024.9700+0.040%240,700+0.120%
2024-06-19		24.960024.960024.960024.9600-0.080%90,123+0.160%
2024-06-18		24.980024.980024.980024.9800+0.120%825+0.080%
2024-06-17		24.950024.950024.950024.9500-0.040%100+0.200%
2024-06-14		24.980024.980024.960024.9600-1.616%67,100+0.160%
2024-06-13		25.330025.370025.330025.3700-0.039%13,200-1.458%
2024-06-12		25.330025.380025.330025.3800+0.277%11,000-1.497%
2024-06-11		25.310025.310025.310025.3100+0.040%100-1.225%
2024-06-10		25.320025.320025.300025.3000-0.040%24,700-1.186%
2024-06-07		25.270025.310025.270025.3100+0.040%3,745-1.225%
2024-06-05		25.300025.300025.300025.3000-0.040%3,700-1.186%
2024-06-04		25.310025.310025.310025.3100+0.040%100-1.225%
2024-06-03		25.300025.300025.300025.3000+0.119%100-1.186%
2024-05-31		25.280025.300025.270025.2700+0.040%6,600-1.068%
2024-05-30		25.270025.280025.260025.2600-0.119%24,965-1.029%
2024-05-28		25.260025.290025.260025.2900+0.079%8,700-1.147%
2024-05-27		25.270025.270025.270025.2700+0.040%4,809-1.068%
2024-05-24		25.250025.260025.250025.26000.000%6,600-1.029%
2024-05-23		25.250025.260025.240025.2600+0.079%23,518-1.029%
2024-05-22		25.230025.240025.230025.2400+0.040%7,305-0.951%
2024-05-21		25.230025.230025.230025.23000.000%10,525-0.912%
2024-05-17		25.230025.230025.230025.23000.000%100-0.912%
2024-05-16		25.220025.230025.210025.2300+0.119%50,600-0.912%
2024-05-15		25.190025.220025.190025.2000+0.358%932,050-0.794%
2024-05-14		25.090025.110025.090025.1100+0.040%6,300-0.438%
2024-05-13		25.090025.100025.030025.1000+0.040%9,000-0.398%
2024-05-10		25.090025.090025.090025.0900-0.080%100-0.359%
2024-05-09		25.100025.110025.100025.1100-0.119%6,580-0.438%
2024-05-08		25.110025.140025.100025.1400+0.159%2,600-0.557%
2024-05-07		25.100025.100025.100025.1000-0.040%2,100-0.398%
2024-05-06		25.110025.110025.110025.1100-0.159%194-0.438%
2024-05-02		25.000025.150025.000025.1500+0.399%4,245-0.596%
2024-05-01		25.070025.070025.050025.0500+0.160%264-0.200%
2024-04-30		25.040025.040025.010025.0100+0.040%3,580-0.040%
2024-04-29		25.080025.080025.000025.0000-0.200%1,8000.000%
2024-04-26		24.990025.050024.990025.0500+0.401%4,650-0.200%
2024-04-24		24.970024.970024.950024.9500-0.080%2,983+0.200%
2024-04-22		24.950024.970024.950024.9700+0.160%4,200+0.120%
2024-04-19		25.010025.010024.930024.9300-0.360%9,904+0.281%
2024-04-18		25.020025.020025.000025.0200+0.040%3,800-0.080%
2024-04-16		25.010025.050025.010025.0100+0.040%4,400-0.040%
2024-04-15		24.980025.030024.980025.0000+0.160%159,0720.000%
2024-04-12		25.000025.000024.960024.9600-0.080%1,317+0.160%
2024-04-10		24.950024.980024.950024.9800+0.160%8,500+0.080%
2024-04-08		24.960024.960024.940024.94000.000%1,400+0.241%
2024-04-05		24.970024.970024.940024.9400-0.120%6,800+0.241%
2024-04-04		24.970024.970024.970024.9700-0.200%12,696+0.120%
2024-04-03		24.940025.020024.940025.0200+0.040%2,849-0.080%
2024-04-02		24.990025.010024.990025.0100+0.080%600-0.040%
2024-04-01		24.990024.990024.990024.99000.000%100+0.040%
2024-03-28		24.990024.990024.990024.9900+0.321%200+0.040%
2024-03-27		24.900024.950024.900024.91000.000%1,900+0.361%
2024-03-26		24.960024.970024.910024.91000.000%2,550+0.361%
2024-03-25		24.910024.910024.910024.9100+0.322%3,168+0.361%
2024-03-22		24.900024.910024.830024.8300-0.040%43,415+0.685%
2024-03-21		24.810024.840024.810024.8400-0.401%3,356+0.644%
2024-03-19		24.940024.940024.940024.9400+1.013%200+0.241%
2024-03-14		24.690024.690024.690024.6900-1.437%130+1.256%
2024-03-13		25.050025.050025.050025.0500-0.199%400-0.200%
2024-03-12		25.100025.100025.100025.1000+0.360%300-0.398%
2024-03-11		25.010025.010025.010025.0100+0.040%100-0.040%
2024-03-07		25.080025.080025.000025.00000.000%1,3540.000%
2024-03-01		24.950025.000024.950025.0000+0.200%1,8000.000%
2024-02-29		24.970024.980024.950024.95000.000%7,750+0.200%
2024-02-28		24.960024.960024.950024.9500-0.200%1,400+0.200%
2024-02-27		25.070025.070024.950025.0000+0.200%1,0800.000%
2024-02-26		24.980024.980024.950024.9500-0.040%9,800+0.200%
2024-02-23		24.970025.000024.960024.9600-0.040%4,200+0.160%
2024-02-22		24.960024.970024.960024.9700+0.040%1,900+0.120%
2024-02-21		24.950024.960024.950024.9600+0.040%5,400+0.160%
2024-02-20		24.980025.050024.950024.9500-0.120%7,250+0.200%
2024-02-16		24.980024.980024.980024.98000.000%2,500+0.080%
2024-02-15		24.990024.990024.980024.9800-0.040%2,600+0.080%
2024-02-14		24.990024.990024.990024.9900+0.120%800+0.040%
2024-02-13		25.000025.000024.950024.9600-0.160%5,600+0.160%
2024-02-12		24.970025.000024.970025.0000+0.120%2,3220.000%
2024-02-09		25.000025.000024.970024.9700-0.120%10,200+0.120%
2024-02-08		25.000025.000025.000025.0000-0.200%5,8000.000%
2024-02-07		24.990025.050024.990025.05000.000%6,500-0.200%
2024-02-06		25.050025.050025.040025.0500+0.240%1,500-0.200%
2024-02-05		24.990024.990024.990024.9900-0.438%1,900+0.040%
2024-02-02		25.100025.100025.100025.1000+0.200%105-0.398%
2024-02-01		24.980025.100024.900025.0500+0.562%3,068-0.200%
2024-01-31		24.930024.930024.910024.91000.000%900+0.361%
2024-01-30		24.950024.950024.910024.9100-0.360%1,640+0.361%
2024-01-29		25.040025.040024.810025.00000.000%12,7550.000%
2024-01-26		25.040025.040025.000025.0000+0.200%81,7000.000%
2024-01-25		25.000025.000024.950024.9500-0.200%40,500+0.200%
2024-01-24		24.960025.000024.900025.0000+0.160%1,8500.000%
2024-01-23		24.950024.960024.950024.9600+0.241%1,700+0.160%
2024-01-22		24.910024.920024.900024.9000-1.151%1,600+0.402%
2024-01-19		24.950025.190024.950025.1900+1.124%5,520-0.754%
2024-01-18		24.910024.910024.910024.9100+0.080%563+0.361%
2024-01-17		24.890024.890024.890024.89000.000%2,600+0.442%
2024-01-16		24.850024.890024.850024.8900-0.200%800+0.442%
2024-01-15		24.960024.960024.940024.9400+0.201%1,700+0.241%
2024-01-12		24.890024.890024.890024.8900+0.161%7,400+0.442%
2024-01-11		24.850024.850024.850024.85000.000%400+0.604%
2024-01-10		24.810024.850024.810024.8500+0.161%11,496+0.604%
2024-01-09		24.850024.900024.810024.8100-0.201%4,919+0.766%
2024-01-08		24.870025.000024.860024.86000.000%4,500+0.563%
2024-01-05		24.900025.000024.860024.8600-0.161%21,700+0.563%
2024-01-04		24.810024.900024.800024.90000.000%2,035+0.402%
2024-01-03		24.880025.000024.880024.9000+0.403%20,789+0.402%
2024-01-02		24.870024.870024.750024.8000+0.202%36,250+0.806%
2023-12-29		24.750024.750024.750024.7500+0.202%1,633+1.010%
2023-12-28		24.700024.700024.700024.7000-0.604%100+1.215%
2023-12-22		24.830024.850024.830024.8500+1.222%4,500+0.604%
2023-12-21		24.550024.550024.550024.55000.000%1,800+1.833%
2023-12-20		24.620024.750024.550024.5500-0.406%51,869+1.833%
2023-12-19		24.650024.650024.650024.6500+0.612%1,400+1.420%
2023-12-15		24.700024.700024.500024.5000-1.606%1,800+2.041%
2023-12-14		24.910025.000024.900024.9000-0.994%9,100+0.402%
2023-12-13		24.910025.150024.910025.1500+0.923%7,162-0.596%
2023-12-12		24.920024.920024.920024.9200+0.080%1,800+0.321%
2023-12-08		25.000025.000024.900024.9000-0.040%2,090+0.402%
2023-12-07		24.900024.910024.900024.9100+0.403%400+0.361%
2023-12-06		24.810024.810024.810024.8100-0.361%100+0.766%
2023-12-05		24.900024.900024.900024.9000-0.400%900+0.402%
2023-12-04		25.000025.000024.950025.0000+0.361%52,0000.000%
2023-12-01		24.910024.910024.910024.9100-0.360%2,258+0.361%
2023-11-30		24.990025.000024.990025.0000+0.200%6670.000%
2023-11-29		25.000025.000024.950024.9500+0.161%1,300+0.200%
2023-11-28		24.910024.910024.910024.9100-0.040%900+0.361%
2023-11-27		24.920024.920024.920024.9200+0.040%597+0.321%
2023-11-24		24.910024.910024.910024.9100-0.320%1,000+0.361%
2023-11-23		24.980024.990024.980024.9900+0.361%1,000+0.040%
2023-11-22		25.000025.000024.900024.9000+0.080%1,200+0.402%
2023-11-21		24.960024.960024.830024.8800-0.440%1,775+0.482%
2023-11-20		24.980024.990024.980024.9900+0.040%1,000+0.040%
2023-11-17		24.890024.990024.890024.9800+0.321%1,100+0.080%
2023-11-16		24.720024.900024.720024.9000+0.201%1,900+0.402%
2023-11-15		24.840024.850024.840024.8500+0.445%2,300+0.604%
2023-11-14		24.750024.750024.740024.7400-0.040%2,600+1.051%
2023-11-13		24.700024.750024.700024.7500+0.162%1,315+1.010%
2023-11-10		24.710024.710024.710024.71000.000%400+1.174%
2023-11-09		24.670024.710024.660024.7100+0.203%1,700+1.174%
2023-11-08		24.695024.730024.660024.6600+0.203%1,300+1.379%
2023-11-07		24.510024.610024.350024.6100+1.694%4,611+1.585%
2023-11-06		24.160024.200024.160024.2000+0.124%2,800+3.306%
2023-11-03		24.190024.190024.060024.1700-0.083%23,657+3.434%
2023-11-02		24.160024.250024.160024.1900-0.083%9,100+3.348%
2023-11-01		24.250024.250024.210024.2100-0.697%800+3.263%
2023-10-31		24.150024.380024.150024.3800+1.372%3,153+2.543%
2023-10-30		24.050024.050024.050024.0500-0.207%200+3.950%
2023-10-27		24.230024.230024.070024.1000+0.166%1,100+3.734%
2023-10-26		24.050024.060024.000024.0600+0.250%2,810+3.907%
2023-10-25		24.000024.050024.000024.0000-0.208%2,406+4.167%
2023-10-24		24.010024.050024.000024.0500+0.167%11,041+3.950%
2023-10-23		24.010024.120024.010024.01000.000%1,396+4.123%
2023-10-20		24.060024.160024.010024.0100-0.785%3,149+4.123%
2023-10-19		24.160024.350024.100024.2000+0.207%1,300+3.306%
2023-10-18		24.150024.150024.150024.1500-0.984%1,200+3.520%
2023-10-17		24.390024.390024.390024.3900-0.041%2,500+2.501%
2023-10-13		24.400024.400024.400024.4000-0.449%2,149+2.459%
2023-10-12		24.450024.510024.350024.5100+0.245%43,900+1.999%
2023-10-11		24.530024.530024.450024.4500-0.326%3,846+2.249%
2023-10-10		24.500024.530024.500024.5300+0.122%7,000+1.916%
2023-10-06		24.460024.500024.460024.5000+0.082%6,700+2.041%
2023-10-05		24.410024.500024.410024.4800+0.534%3,008+2.124%
2023-10-04		24.350024.510024.350024.3500-0.653%7,336+2.669%
2023-10-03		24.510024.510024.510024.51000.000%249+1.999%
2023-10-02		24.500024.600024.500024.5100+0.041%7,400+1.999%
2023-09-28		24.230024.500024.200024.5000+1.660%1,869+2.041%
2023-09-27		24.140024.150024.100024.1000-0.454%1,188+3.734%
2023-09-26		24.250024.250024.210024.2100-0.165%1,412+3.263%
2023-09-25		24.250024.250024.250024.2500+0.124%533+3.093%
2023-09-21		24.300024.300024.220024.22000.000%3,600+3.220%
2023-09-20		24.220024.220024.220024.2200-0.041%1,000+3.220%
2023-09-19		24.300024.300024.200024.2300-0.534%1,401+3.178%
2023-09-18		24.390024.400024.360024.3600+0.288%1,800+2.627%
2023-09-15		24.290024.290024.290024.2900-0.041%400+2.923%
2023-09-14		24.290024.500024.290024.3000-1.818%12,130+2.881%
2023-09-13		24.700024.790024.600024.7500-0.202%9,212+1.010%
2023-09-12		24.540024.820024.540024.8000+1.307%500+0.806%
2023-09-11		24.880024.880024.480024.4800+0.082%15,300+2.124%
2023-09-08		24.460024.860024.450024.4600-0.569%16,654+2.208%
2023-09-07		24.540024.880024.540024.6000+0.613%4,290+1.626%
2023-09-06		24.540024.540024.450024.4500-0.204%15,578+2.249%
2023-09-05		24.490024.500024.490024.5000+0.041%10,900+2.041%
2023-09-01		24.480024.490024.480024.4900+1.157%200+2.082%
2023-08-31		24.250024.250024.210024.2100-0.206%1,100+3.263%
2023-08-30		24.260024.260024.260024.2600+0.207%27,000+3.050%
2023-08-29		24.210024.220024.210024.2100-0.206%16,200+3.263%
2023-08-28		24.210024.260024.200024.2600+0.207%9,300+3.050%
2023-08-25		24.210024.210024.210024.21000.000%700+3.263%
2023-08-24		24.220024.240024.210024.2100-0.041%2,500+3.263%
2023-08-23		24.210024.350024.210024.2200+0.373%1,559+3.220%
2023-08-22		24.490024.490024.130024.1300-1.510%3,200+3.605%
2023-08-18		24.600024.600024.500024.5000-0.407%2,600+2.041%
2023-08-17		24.600024.600024.600024.6000+0.572%140+1.626%
2023-08-16		24.460024.460024.460024.4600-0.610%100+2.208%
2023-08-15		24.650024.700024.600024.6100+0.041%8,150+1.585%
2023-08-14		24.670024.670024.600024.6000-0.284%2,500+1.626%
2023-08-11		24.670024.670024.670024.6700+0.081%130+1.338%
2023-08-10		24.650024.650024.650024.65000.000%100+1.420%
2023-08-09		24.760024.760024.650024.6500-0.404%35,400+1.420%
2023-08-08		24.750024.750024.750024.7500+0.406%380+1.010%
2023-08-04		24.650024.650024.650024.65000.000%500+1.420%
2023-08-03		24.650024.650024.650024.65000.000%40,400+1.420%
2023-08-02		24.650024.650024.650024.65000.000%1,400+1.420%
2023-08-01		24.650024.650024.650024.6500+0.203%2,300+1.420%
2023-07-31		24.650024.650024.600024.6000-0.203%7,300+1.626%
2023-07-28		24.660024.660024.600024.65000.000%2,659+1.420%
2023-07-27		24.650024.650024.650024.65000.000%100+1.420%
2023-07-26		24.640024.650024.640024.6500+0.122%618+1.420%
2023-07-25		24.900024.900024.620024.6200-1.124%600+1.543%
2023-07-24		24.900024.900024.900024.9000-0.200%200+0.402%
2023-07-21		24.870024.950024.800024.9500+0.201%17,909+0.200%
2023-07-20		24.890024.900024.890024.9000+0.403%600+0.402%
2023-07-19		24.700024.800024.700024.8000+0.813%400+0.806%
2023-07-13		24.600024.600024.600024.6000+0.408%500+1.626%
2023-07-12		24.600024.600024.500024.5000-0.407%1,800+2.041%
2023-07-11		24.600024.600024.600024.60000.000%600+1.626%
2023-07-10		24.600024.600024.600024.6000-0.606%2,100+1.626%
2023-07-07		24.750024.750024.750024.7500+0.528%200+1.010%
2023-07-05		24.620024.620024.620024.6200-0.726%300+1.543%
2023-07-04		24.700024.800024.700024.80000.000%300+0.806%
2023-06-30		24.750024.800024.750024.8000+0.772%1,363+0.806%
2023-06-29		24.610024.610024.610024.61000.000%600+1.585%
2023-06-28		24.610024.610024.610024.6100+0.041%1,000+1.585%
2023-06-27		24.600024.600024.600024.60000.000%13,800+1.626%
2023-06-26		24.600024.600024.600024.60000.000%499+1.626%
2023-06-22		24.600024.745024.600024.60000.000%8,100+1.626%
2023-06-21		24.600024.600024.600024.60000.000%3,200+1.626%
2023-06-20		24.600024.600024.600024.60000.000%1,500+1.626%
2023-06-19		24.600024.600024.600024.60000.000%2,900+1.626%
2023-06-16		24.500024.600024.500024.6000-0.566%3,200+1.626%
2023-06-15		24.690024.740024.690024.7400+0.162%1,800+1.051%
2023-06-14		24.700024.700024.700024.7000-0.604%301+1.215%
2023-06-13		24.850024.850024.800024.85000.000%2,900+0.604%
2023-06-09		24.850024.850024.850024.85000.000%400+0.604%
2023-06-08		24.850024.850024.850024.85000.000%100+0.604%
2023-06-06		24.800024.850024.800024.8500+0.202%12,029+0.604%
2023-06-05		24.750024.800024.750024.8000+0.202%5,200+0.806%
2023-06-02		24.750024.750024.750024.7500+0.406%1,600+1.010%
2023-06-01		24.550024.650024.550024.6500+0.407%2,200+1.420%
2023-05-31		24.550024.550024.550024.5500+0.204%1,400+1.833%
2023-05-30		24.180024.500024.180024.5000+1.323%5,000+2.041%
2023-05-29		24.140024.180024.140024.1800+0.166%4,030+3.391%
2023-05-26		24.110024.180024.110024.1400+0.166%1,000+3.563%
2023-05-25		24.250024.250024.080024.1000+0.042%4,046+3.734%
2023-05-24		24.090024.090024.080024.0900+0.125%400+3.778%
2023-05-23		24.300024.300024.060024.0600-0.784%3,385+3.907%
2023-05-19		24.250024.250024.250024.2500+0.790%200+3.093%
2023-05-18		24.010024.060024.010024.0600-0.414%500+3.907%
2023-05-17		24.160024.160024.160024.1600-0.248%800+3.477%
2023-05-16		24.220024.220024.220024.2200+0.083%200+3.220%
2023-05-15		24.200024.200024.200024.20000.000%1,100+3.306%
2023-05-12		24.200024.200024.200024.2000+0.166%708+3.306%
2023-05-10		24.160024.160024.160024.1600+0.083%100+3.477%
2023-05-09		24.400024.400024.140024.1400-0.248%2,600+3.563%
2023-05-08		24.200024.200024.200024.2000-0.206%400+3.306%
2023-05-04		24.250024.250024.250024.2500-0.288%100+3.093%
2023-05-03		24.320024.320024.320024.3200+0.289%100+2.796%
2023-05-02		24.250024.250024.250024.25000.000%1,100+3.093%
2023-05-01		24.310024.310024.250024.2500+0.165%1,900+3.093%
2023-04-27		24.150024.210024.150024.2100+0.165%600+3.263%
2023-04-26		24.200024.200024.170024.1700+0.457%1,100+3.434%
2023-04-24		24.320024.320024.060024.0600-1.796%2,323+3.907%
2023-04-21		24.100024.520024.100024.5000+0.616%6,659+2.041%
2023-04-18		24.350024.380024.350024.35000.000%10,900+2.669%
2023-04-17		24.380024.380024.350024.3500-0.123%3,026+2.669%
2023-04-14		24.290024.380024.290024.3800+0.536%15,400+2.543%
2023-04-13		24.250024.250024.250024.2500+0.414%5,100+3.093%
2023-04-12		24.100024.150024.100024.1500+0.207%2,800+3.520%
2023-04-11		24.000024.100024.000024.1000+0.417%3,300+3.734%
2023-04-10		24.000024.000024.000024.0000+0.293%400+4.167%
2023-04-06		23.900023.930023.900023.9300+0.126%1,000+4.471%
2023-04-05		23.900023.900023.870023.9000-1.240%1,700+4.603%
2023-04-04		24.200024.200024.200024.2000+0.833%100+3.306%
2023-04-03		23.950024.000023.950024.0000+0.545%800+4.167%
2023-03-31		23.950024.080023.870023.8700-0.542%3,219+4.734%
2023-03-30		23.870024.000023.870024.0000+0.629%648+4.167%
2023-03-29		24.050024.050023.850023.8500-0.625%4,600+4.822%
2023-03-28		24.000024.000024.000024.0000+0.334%300+4.167%
2023-03-27		23.950023.950023.920023.9200-0.125%300+4.515%
2023-03-24		23.950023.950023.950023.9500-0.828%100+4.384%
2023-03-23		24.150024.150024.150024.1500+1.004%100+3.520%
2023-03-22		24.050024.050023.910023.9100-0.582%2,405+4.559%
2023-03-21		24.000024.050024.000024.0500+0.628%3,300+3.950%
2023-03-20		23.840023.900023.840023.9000-0.912%400+4.603%
2023-03-17		24.010024.120024.000024.1200+0.416%2,960+3.648%
2023-03-16		24.050024.195024.000024.0200-0.125%9,600+4.080%
2023-03-15		24.130024.300023.800024.0500-0.538%27,800+3.950%
2023-03-14		24.250024.350024.140024.1800-0.494%10,765+3.391%
2023-03-13		24.290024.410024.280024.3000-0.451%21,100+2.881%
2023-03-10		24.300024.410024.300024.4100+0.205%7,500+2.417%
2023-03-09		24.500024.500024.310024.3600-0.164%1,500+2.627%
2023-03-08		24.270024.500024.260024.40000.000%2,125+2.459%
2023-03-06		24.450024.450024.400024.4000-0.204%2,000+2.459%
2023-03-03		24.450024.450024.400024.4500-0.407%28,225+2.249%
2023-03-02		24.560024.560024.550024.5500+0.368%2,139+1.833%
2023-02-28		24.460024.460024.460024.4600+0.041%100+2.208%
2023-02-27		24.790024.790024.320024.4500-2.200%1,339+2.249%
2023-02-23		25.000025.000025.000025.0000+2.041%1,0000.000%
2023-02-22		24.350024.500024.350024.5000+0.989%50,100+2.041%
2023-02-21		24.210024.340024.200024.2600-0.165%5,200+3.050%
2023-02-17		24.330024.330024.250024.3000-0.082%13,500+2.881%
2023-02-16		24.320024.320024.320024.3200+0.289%145+2.796%
2023-02-14		24.250024.250024.250024.2500-0.082%300+3.093%
2023-02-13		24.390024.390024.270024.2700+0.082%1,100+3.008%
2023-02-10		24.250024.250024.250024.2500-0.615%400+3.093%
2023-02-09		24.370024.450024.370024.4000+0.041%3,400+2.459%
2023-02-08		24.400024.400024.390024.3900+0.164%600+2.501%
2023-02-07		24.210024.350024.210024.3500-0.123%1,933+2.669%
2023-02-06		24.380024.380024.380024.3800+0.619%140+2.543%
2023-02-03		24.230024.230024.230024.2300-0.082%100+3.178%
2023-02-01		24.300024.300024.250024.25000.000%1,400+3.093%
2023-01-31		24.250024.260024.250024.25000.000%1,700+3.093%
2023-01-30		24.250024.250024.250024.25000.000%200+3.093%
2023-01-27		24.430024.430024.230024.2500+0.622%4,600+3.093%
2023-01-26		24.100024.100024.100024.10000.000%200+3.734%
2023-01-25		24.150024.150024.100024.10000.000%7,800+3.734%
2023-01-24		24.050024.150024.050024.1000-0.413%2,440+3.734%
2023-01-23		24.290024.300024.200024.2000-0.657%6,100+3.306%
2023-01-18		24.040024.360024.040024.3600+1.331%375+2.627%
2023-01-17		24.040024.040024.040024.0400-0.042%100+3.993%
2023-01-16		24.050024.050024.050024.0500+0.042%1,200+3.950%
2023-01-13		24.100024.100024.040024.0400-0.620%902+3.993%
2023-01-12		24.100024.190024.100024.1900-0.083%700+3.348%
2023-01-11		24.410024.450024.200024.2100-0.779%13,950+3.263%
2023-01-10		24.410024.410024.400024.4000-0.041%57,900+2.459%
2023-01-09		24.500024.500024.410024.4100-0.367%4,100+2.417%
2023-01-06		24.500024.500024.500024.5000+1.198%2,864+2.041%
2023-01-05		24.210024.210024.210024.2100-2.142%300+3.263%
2023-01-04		24.250024.740024.250024.7400+2.021%3,001+1.051%
2023-01-03		24.200024.250024.200024.2500+1.042%2,700+3.093%
2022-12-28		24.000024.000024.000024.00000.000%800+4.167%
2022-12-23		23.790024.200023.790024.0000-0.415%1,100+4.167%
2022-12-22		24.000024.100024.000024.1000+1.431%1,600+3.734%
2022-12-21		23.760023.760023.760023.7600-1.000%500+5.219%
2022-12-20		24.200024.210023.810024.00000.000%4,166+4.167%
2022-12-19		24.110024.110024.000024.0000-1.031%1,600+4.167%
2022-12-16		24.250024.250024.250024.2500-1.822%400+3.093%
2022-12-14		24.700024.700024.700024.7000+0.081%300+1.215%
2022-12-13		24.900024.900024.680024.6800-0.884%3,024+1.297%
2022-12-12		24.850024.900024.850024.9000+0.161%900+0.402%
2022-12-09		24.890024.890024.860024.8600+0.323%2,000+0.563%
2022-12-08		24.900024.900024.780024.7800-0.681%3,858+0.888%
2022-12-07		24.990024.990024.900024.9500-0.160%1,200+0.200%
2022-12-06		24.990024.990024.990024.9900-0.040%100+0.040%
2022-12-05		24.800025.120024.800025.0000+0.766%2,6710.000%
2022-12-02		25.080025.080024.810024.8100-0.998%1,392+0.766%
2022-12-01		25.060025.060025.060025.06000.000%700-0.239%
2022-11-30		24.750025.060024.730025.0600+2.286%5,360-0.239%
2022-11-29		24.440024.500024.440024.5000+1.240%400+2.041%
2022-11-28		24.200024.200024.200024.20000.000%200+3.306%
2022-11-25		24.250024.250024.200024.2000-0.041%1,557+3.306%
2022-11-24		24.140024.210024.140024.2100+0.582%1,148+3.263%
2022-11-23		24.000024.070024.000024.0700-0.124%1,457+3.864%
2022-11-22		24.100024.250024.100024.1000+0.333%1,505+3.734%
2022-11-21		24.020024.020024.020024.0200+0.502%255+4.080%
2022-11-18		24.050024.050023.900023.9000-1.035%2,353+4.603%
2022-11-17		24.150024.150024.150024.1500+1.471%652+3.520%
2022-11-16		24.150024.150023.800023.8000-1.449%752+5.042%
2022-11-15		24.100024.150024.100024.1500+0.458%1,451+3.520%
2022-11-14		24.300024.500024.040024.0400-2.435%6,525+3.993%
2022-11-09		24.210024.640024.210024.6400+0.163%1,948+1.461%
2022-11-04		24.210024.600024.200024.6000+1.193%1,746+1.626%
2022-11-01		24.470024.470024.260024.3100-0.654%3,005+2.838%
2022-10-31		24.310024.470024.310024.4700+0.658%1,600+2.166%
2022-10-28		24.450024.450024.310024.3100-0.776%600+2.838%
2022-10-27		24.500024.500024.500024.5000-0.930%500+2.041%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC